| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 14.4 | 14.45 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 35,165 |
| 9 Nov 2017 | INR | 14.45 | 14.45 | 13.65 | 13.9 | 13.9 | -0.1 (-0.71%) | 11,128 |
| 8 Nov 2017 | INR | 13.6 | 14.4 | 13.5 | 14 | 14 | +0.45 (+3.32%) | 33,911 |
| 7 Nov 2017 | INR | 14.1 | 14.65 | 13.5 | 13.55 | 13.55 | -0.75 (-5.24%) | 40,605 |
| 6 Nov 2017 | INR | 15.1 | 15.1 | 14.1 | 14.3 | 14.3 | -0.15 (-1.04%) | 29,366 |
| 3 Nov 2017 | INR | 13.85 | 15.25 | 13.05 | 14.45 | 14.45 | +0.6 (+4.33%) | 76,853 |
| 2 Nov 2017 | INR | 15.25 | 15.25 | 13.55 | 13.85 | 13.85 | -0.65 (-4.48%) | 46,625 |
| 1 Nov 2017 | INR | 15.1 | 15.4 | 14.4 | 14.5 | 14.5 | -0.35 (-2.36%) | 129,399 |
| 31 Oct 2017 | INR | 15.25 | 15.25 | 14.7 | 14.85 | 14.85 | +0.2 (+1.37%) | 92,491 |
| 30 Oct 2017 | INR | 13.85 | 15.9 | 13.5 | 14.65 | 14.65 | +1.25 (+9.33%) | 404,632 |
| 27 Oct 2017 | INR | 13.05 | 13.6 | 13 | 13.4 | 13.4 | +0.35 (+2.68%) | 97,086 |
| 26 Oct 2017 | INR | 12.5 | 13.45 | 11.75 | 13.05 | 13.05 | +1.1 (+9.21%) | 85,435 |
| 25 Oct 2017 | INR | 12.05 | 12.2 | 11.4 | 11.95 | 11.95 | -0.1 (-0.83%) | 14,480 |
| 24 Oct 2017 | INR | 12.05 | 12.15 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 8,158 |
| 23 Oct 2017 | INR | 12.5 | 12.5 | 12.05 | 12.15 | 12.15 | -0.35 (-2.80%) | 24,995 |
| 19 Oct 2017 | INR | 12.3 | 12.75 | 12.15 | 12.5 | 12.5 | +0.3 (+2.46%) | 8,745 |
| 18 Oct 2017 | INR | 12.2 | 12.75 | 12 | 12.2 | 12.2 | +0.4 (+3.39%) | 64,773 |
| 17 Oct 2017 | INR | 11.85 | 12.2 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 12,195 |
| 16 Oct 2017 | INR | 12 | 12.35 | 11.6 | 11.8 | 11.8 | -0.45 (-3.67%) | 45,588 |
| 13 Oct 2017 | INR | 12.25 | 12.4 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 17,462 |
| 12 Oct 2017 | INR | 12 | 12.35 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 9,055 |
| 11 Oct 2017 | INR | 12.4 | 13 | 12.15 | 12.25 | 12.25 | -0.15 (-1.21%) | 30,239 |
| 10 Oct 2017 | INR | 12.8 | 12.8 | 12.3 | 12.4 | 12.4 | +0.2 (+1.64%) | 6,878 |
| 9 Oct 2017 | INR | 12.35 | 12.7 | 12.1 | 12.2 | 12.2 | -0.45 (-3.56%) | 89,380 |
| 6 Oct 2017 | INR | 12.5 | 13.1 | 12.35 | 12.65 | 12.65 | -0.2 (-1.56%) | 26,561 |
| 5 Oct 2017 | INR | 12.75 | 13.1 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 38,673 |
| 4 Oct 2017 | INR | 12.9 | 13.2 | 12.65 | 12.75 | 12.75 | -0.45 (-3.41%) | 61,642 |
| 3 Oct 2017 | INR | 13.45 | 13.7 | 12.8 | 13.2 | 13.2 | +0.2 (+1.54%) | 24,349 |
| 29 Sep 2017 | INR | 13.1 | 13.5 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 28,707 |
| 28 Sep 2017 | INR | 12.6 | 13.3 | 12.6 | 13.05 | 13.05 | +0.45 (+3.57%) | 20,835 |
