| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | INR | 10.45 | 10.5 | 9.4 | 10.05 | 10.05 | -0.4 (-3.83%) | 7,147 |
| 30 Jun 2017 | INR | 8.9 | 10.85 | 8.9 | 10.45 | 10.45 | +1.4 (+15.47%) | 92,391 |
| 29 Jun 2017 | INR | 9.1 | 9.25 | 8.85 | 9.05 | 9.05 | +0.15 (+1.69%) | 16,108 |
| 28 Jun 2017 | INR | 9.1 | 9.3 | 8.8 | 8.9 | 8.9 | -0.15 (-1.66%) | 22,022 |
| 27 Jun 2017 | INR | 8.25 | 9.35 | 8.25 | 9.05 | 9.05 | +0.55 (+6.47%) | 47,560 |
| 23 Jun 2017 | INR | 8.6 | 8.9 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 5,690 |
| 22 Jun 2017 | INR | 8.6 | 9.1 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 11,258 |
| 21 Jun 2017 | INR | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 16,637 |
| 20 Jun 2017 | INR | 8.95 | 9.2 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 25,071 |
| 19 Jun 2017 | INR | 9.2 | 9.35 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 13,561 |
| 16 Jun 2017 | INR | 9.45 | 9.9 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 9,375 |
| 15 Jun 2017 | INR | 8.85 | 9.25 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 7,171 |
| 14 Jun 2017 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2017 | INR | 9.3 | 9.35 | 9.05 | 9.1 | 9.1 | +0.1 (+1.11%) | 8,883 |
| 12 Jun 2017 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.05 (-0.55%) | 4,549 |
| 9 Jun 2017 | INR | 9 | 9.3 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,476 |
| 8 Jun 2017 | INR | 9.45 | 9.45 | 8.95 | 9 | 9 | -0.35 (-3.74%) | 4,838 |
| 7 Jun 2017 | INR | 9 | 9.45 | 8.7 | 9.35 | 9.35 | +0.6 (+6.86%) | 21,855 |
| 6 Jun 2017 | INR | 9 | 9 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 6,286 |
| 5 Jun 2017 | INR | 8.7 | 9.25 | 8.65 | 9.05 | 9.05 | +0.25 (+2.84%) | 2,448 |
| 2 Jun 2017 | INR | 9.2 | 9.2 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,353 |
| 1 Jun 2017 | INR | 8.9 | 9.45 | 8.75 | 8.9 | 8.9 | +0.05 (+0.56%) | 18,638 |
| 31 May 2017 | INR | 8.7 | 9.1 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 10,949 |
| 30 May 2017 | INR | 8.8 | 9.05 | 8.65 | 8.7 | 8.7 | -0.3 (-3.33%) | 37,122 |
| 29 May 2017 | INR | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 9,426 |
| 26 May 2017 | INR | 8.35 | 9.2 | 8.35 | 9 | 9 | +0.15 (+1.69%) | 40,634 |
| 25 May 2017 | INR | 9.25 | 9.35 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 18,741 |
| 24 May 2017 | INR | 9.8 | 9.8 | 8.6 | 9.05 | 9.05 | -0.15 (-1.63%) | 9,797 |
| 23 May 2017 | INR | 9.45 | 9.45 | 8.6 | 9.2 | 9.2 | -0.05 (-0.54%) | 24,119 |
| 22 May 2017 | INR | 9.55 | 9.85 | 9.1 | 9.25 | 9.25 | -0.2 (-2.12%) | 30,376 |
