| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 11.8 | 12 | 11.3 | 11.55 | 11.55 | -0.2 (-1.70%) | 66,511 |
| 3 Apr 2017 | INR | 11.8 | 11.95 | 11.5 | 11.75 | 11.75 | -0.2 (-1.67%) | 25,951 |
| 31 Mar 2017 | INR | 11.25 | 12.05 | 11.25 | 11.95 | 11.95 | +0.6 (+5.29%) | 90,844 |
| 30 Mar 2017 | INR | 11.3 | 11.9 | 11.2 | 11.35 | 11.35 | -0.5 (-4.22%) | 31,633 |
| 29 Mar 2017 | INR | 11.5 | 12.35 | 11.3 | 11.85 | 11.85 | +0.5 (+4.41%) | 228,999 |
| 28 Mar 2017 | INR | 11 | 12.2 | 11 | 11.35 | 11.35 | +0.4 (+3.65%) | 106,964 |
| 27 Mar 2017 | INR | 11.6 | 11.6 | 10.8 | 10.95 | 10.95 | 0.0 (0.0%) | 235,344 |
| 24 Mar 2017 | INR | 10.65 | 11.8 | 10.65 | 10.95 | 10.95 | +0.4 (+3.79%) | 288,183 |
| 23 Mar 2017 | INR | 9 | 10.55 | 8.5 | 10.55 | 10.55 | +1.75 (+19.89%) | 513,110 |
| 22 Mar 2017 | INR | 8.3 | 9.1 | 8 | 8.8 | 8.8 | +0.45 (+5.39%) | 79,346 |
| 21 Mar 2017 | INR | 8 | 8.55 | 7.4 | 8.35 | 8.35 | +0.25 (+3.09%) | 108,984 |
| 20 Mar 2017 | INR | 7.9 | 8.2 | 7.65 | 8.1 | 8.1 | +0.1 (+1.25%) | 171,369 |
| 17 Mar 2017 | INR | 8.1 | 8.3 | 8 | 8 | 8 | -0.2 (-2.44%) | 5,220 |
| 16 Mar 2017 | INR | 8 | 8.4 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 10,170 |
| 15 Mar 2017 | INR | 8 | 8.35 | 7.85 | 8.1 | 8.1 | -0.05 (-0.61%) | 7,284 |
| 14 Mar 2017 | INR | 8.15 | 8.3 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,895 |
| 10 Mar 2017 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,137 |
| 9 Mar 2017 | INR | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 6,093 |
| 8 Mar 2017 | INR | 8.45 | 8.75 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 14,338 |
| 7 Mar 2017 | INR | 8.45 | 8.65 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 6,252 |
| 6 Mar 2017 | INR | 8.6 | 8.65 | 8.1 | 8.45 | 8.45 | -0.1 (-1.17%) | 6,304 |
| 3 Mar 2017 | INR | 8.5 | 9 | 8.35 | 8.55 | 8.55 | -0.35 (-3.93%) | 10,828 |
| 2 Mar 2017 | INR | 8.95 | 9.5 | 8.2 | 8.9 | 8.9 | 0.0 (0.0%) | 37,739 |
| 1 Mar 2017 | INR | 9.65 | 9.7 | 8.85 | 8.9 | 8.9 | -0.2 (-2.20%) | 20,211 |
| 28 Feb 2017 | INR | 9.35 | 10.1 | 8.5 | 9.1 | 9.1 | -0.35 (-3.70%) | 51,010 |
| 27 Feb 2017 | INR | 8.5 | 9.5 | 8.35 | 9.45 | 9.45 | +0.8 (+9.25%) | 15,500 |
| 23 Feb 2017 | INR | 8.3 | 9.3 | 8.3 | 8.65 | 8.65 | -0.25 (-2.81%) | 17,683 |
| 22 Feb 2017 | INR | 10.3 | 10.3 | 8.55 | 8.9 | 8.9 | -0.6 (-6.32%) | 37,830 |
| 21 Feb 2017 | INR | 8 | 9.7 | 7.85 | 9.5 | 9.5 | +1.4 (+17.28%) | 43,497 |
| 20 Feb 2017 | INR | 8.45 | 8.5 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 11,256 |
