| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 18.3 | 19.35 | 18.3 | 18.95 | 18.95 | +0.75 (+4.12%) | 123,238 |
| 31 Aug 2023 | INR | 18.6 | 18.9 | 18.1 | 18.2 | 18.2 | -0.4 (-2.15%) | 54,727 |
| 30 Aug 2023 | INR | 19.15 | 19.35 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 125,277 |
| 29 Aug 2023 | INR | 19.3 | 19.3 | 18.65 | 18.8 | 18.8 | -0.2 (-1.05%) | 49,814 |
| 28 Aug 2023 | INR | 19.1 | 19.2 | 18.75 | 19 | 19 | +0.2 (+1.06%) | 57,980 |
| 25 Aug 2023 | INR | 19.4 | 19.4 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 35,373 |
| 24 Aug 2023 | INR | 19.55 | 19.9 | 18.85 | 19 | 19 | -0.25 (-1.30%) | 134,957 |
| 23 Aug 2023 | INR | 20.35 | 20.45 | 19.1 | 19.25 | 19.25 | -0.7 (-3.51%) | 174,974 |
| 22 Aug 2023 | INR | 19.95 | 20.45 | 18.75 | 19.95 | 19.95 | +0.4 (+2.05%) | 782,366 |
| 21 Aug 2023 | INR | 17.1 | 20 | 17.1 | 19.55 | 19.55 | +2.65 (+15.68%) | 499,251 |
| 18 Aug 2023 | INR | 17.1 | 17.5 | 16.85 | 16.9 | 16.9 | 0.0 (0.0%) | 84,336 |
| 17 Aug 2023 | INR | 17.25 | 17.25 | 16.85 | 16.9 | 16.9 | 0.0 (0.0%) | 28,970 |
| 16 Aug 2023 | INR | 17.3 | 17.3 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 18,580 |
| 14 Aug 2023 | INR | 16.85 | 17.3 | 16.75 | 16.8 | 16.8 | -0.25 (-1.47%) | 198,423 |
| 11 Aug 2023 | INR | 16.9 | 17.35 | 16.85 | 17.05 | 17.05 | +0.05 (+0.29%) | 46,682 |
| 10 Aug 2023 | INR | 17.2 | 17.25 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 49,445 |
| 9 Aug 2023 | INR | 17.65 | 17.65 | 16.8 | 16.95 | 16.95 | -0.4 (-2.31%) | 178,129 |
| 8 Aug 2023 | INR | 17.25 | 17.9 | 16.7 | 17.35 | 17.35 | +0.45 (+2.66%) | 439,066 |
| 7 Aug 2023 | INR | 17.05 | 17.55 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 150,296 |
| 4 Aug 2023 | INR | 16.9 | 17.5 | 16.65 | 16.75 | 16.75 | -0.15 (-0.89%) | 165,389 |
| 3 Aug 2023 | INR | 17 | 17.3 | 16.75 | 16.9 | 16.9 | +0.05 (+0.30%) | 99,408 |
| 2 Aug 2023 | INR | 17 | 17.2 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 26,417 |
| 1 Aug 2023 | INR | 16.85 | 17.7 | 16.85 | 16.9 | 16.9 | -0.05 (-0.29%) | 63,310 |
| 31 Jul 2023 | INR | 17.25 | 17.45 | 16.55 | 16.95 | 16.95 | -0.3 (-1.74%) | 85,394 |
| 28 Jul 2023 | INR | 17.65 | 17.65 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 41,076 |
| 27 Jul 2023 | INR | 17.25 | 17.95 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 71,922 |
| 26 Jul 2023 | INR | 17.35 | 17.55 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 32,553 |
| 25 Jul 2023 | INR | 17.3 | 17.65 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 77,732 |
| 24 Jul 2023 | INR | 16.6 | 18.2 | 16.45 | 16.95 | 16.95 | +0.15 (+0.89%) | 258,311 |
| 21 Jul 2023 | INR | 16.8 | 16.95 | 16.25 | 16.8 | 16.8 | +0.25 (+1.51%) | 63,370 |
