| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | INR | 7.5 | 7.7 | 7.05 | 7.7 | 7.7 | +0.3 (+4.05%) | 5,010 |
| 4 Jan 2017 | INR | 7.4 | 7.4 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 3,775 |
| 3 Jan 2017 | INR | 7.45 | 8.1 | 7.15 | 7.4 | 7.4 | -0.1 (-1.33%) | 14,851 |
| 2 Jan 2017 | INR | 8.1 | 8.1 | 7 | 7.5 | 7.5 | +0.2 (+2.74%) | 853 |
| 30 Dec 2016 | INR | 7.4 | 7.4 | 7 | 7.3 | 7.3 | -0.15 (-2.01%) | 4,585 |
| 29 Dec 2016 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,218 |
| 28 Dec 2016 | INR | 7.05 | 7.75 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 8,961 |
| 27 Dec 2016 | INR | 7.45 | 7.9 | 6.2 | 6.9 | 6.9 | -0.15 (-2.13%) | 5,930 |
| 26 Dec 2016 | INR | 7.7 | 7.7 | 6.55 | 7.05 | 7.05 | -0.65 (-8.44%) | 3,488 |
| 23 Dec 2016 | INR | 6.85 | 7.85 | 6.85 | 7.7 | 7.7 | +0.75 (+10.79%) | 8,296 |
| 22 Dec 2016 | INR | 7.2 | 7.35 | 6.9 | 6.95 | 6.95 | -0.4 (-5.44%) | 8,095 |
| 21 Dec 2016 | INR | 7.5 | 7.5 | 7.1 | 7.35 | 7.35 | +0.2 (+2.80%) | 3,333 |
| 20 Dec 2016 | INR | 7.5 | 7.5 | 7.1 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,046 |
| 19 Dec 2016 | INR | 7.5 | 7.75 | 7.3 | 7.5 | 7.5 | -0.3 (-3.85%) | 10,960 |
| 16 Dec 2016 | INR | 7.3 | 7.85 | 7.3 | 7.8 | 7.8 | +0.5 (+6.85%) | 3,643 |
| 15 Dec 2016 | INR | 7.7 | 7.7 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 583 |
| 14 Dec 2016 | INR | 7.2 | 8 | 7.2 | 7.35 | 7.35 | -0.6 (-7.55%) | 7,925 |
| 13 Dec 2016 | INR | 6.6 | 8.45 | 6.6 | 7.95 | 7.95 | +0.45 (+6%) | 14,275 |
| 12 Dec 2016 | INR | 7.35 | 8.5 | 7.3 | 7.5 | 7.5 | -0.2 (-2.60%) | 13,934 |
| 9 Dec 2016 | INR | 7.7 | 8 | 7.55 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,484 |
| 8 Dec 2016 | INR | 7.85 | 8.9 | 7.15 | 7.8 | 7.8 | -0.05 (-0.64%) | 15,185 |
| 7 Dec 2016 | INR | 7.9 | 8 | 7.05 | 7.85 | 7.85 | -0.05 (-0.63%) | 9,472 |
| 6 Dec 2016 | INR | 7 | 7.95 | 7 | 7.9 | 7.9 | +0.9 (+12.86%) | 911 |
| 5 Dec 2016 | INR | 7 | 7.05 | 6.45 | 7 | 7 | -0.2 (-2.78%) | 937 |
| 2 Dec 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,050 |
| 30 Nov 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 7.1 | 7.9 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,238 |
| 28 Nov 2016 | INR | 7.95 | 7.95 | 7.05 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,960 |
| 25 Nov 2016 | INR | 7.95 | 7.95 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 2,089 |
