| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 7 | 7.45 | 6.75 | 7.05 | 7.05 | -0.5 (-6.62%) | 4,741 |
| 23 Nov 2016 | INR | 6.75 | 7.55 | 6.75 | 7.55 | 7.55 | +0.85 (+12.69%) | 1,899 |
| 22 Nov 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 245 |
| 21 Nov 2016 | INR | 6.75 | 6.8 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,862 |
| 18 Nov 2016 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,273 |
| 17 Nov 2016 | INR | 6.7 | 7 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 7,367 |
| 16 Nov 2016 | INR | 6.6 | 7.9 | 5.8 | 7 | 7 | +0.15 (+2.19%) | 2,727 |
| 15 Nov 2016 | INR | 7.1 | 8.25 | 6.8 | 6.85 | 6.85 | -1 (-12.74%) | 13,421 |
| 11 Nov 2016 | INR | 8.1 | 8.8 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 12,879 |
| 10 Nov 2016 | INR | 8.45 | 8.45 | 7.85 | 8 | 8 | 0.0 (0.0%) | 7,063 |
| 9 Nov 2016 | INR | 7.8 | 8.45 | 7.8 | 8 | 8 | -0.25 (-3.03%) | 4,021 |
| 8 Nov 2016 | INR | 8 | 8.55 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,396 |
| 7 Nov 2016 | INR | 7.05 | 8.5 | 7.05 | 8 | 8 | -0.05 (-0.62%) | 5,899 |
| 4 Nov 2016 | INR | 8.5 | 8.75 | 7.8 | 8.05 | 8.05 | -0.45 (-5.29%) | 5,190 |
| 3 Nov 2016 | INR | 8.55 | 8.95 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,656 |
| 2 Nov 2016 | INR | 8.9 | 8.95 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,554 |
| 1 Nov 2016 | INR | 8.95 | 9.1 | 8.5 | 8.95 | 8.95 | 0.0 (0.0%) | 7,314 |
| 30 Oct 2016 | INR | 8.9 | 9.05 | 8.5 | 8.95 | 8.95 | +0.7 (+8.48%) | 6,259 |
| 28 Oct 2016 | INR | 7.8 | 8.85 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 8,603 |
| 27 Oct 2016 | INR | 8.35 | 8.35 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 1,561 |
| 26 Oct 2016 | INR | 8.95 | 8.95 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 14,286 |
| 25 Oct 2016 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 2,029 |
| 24 Oct 2016 | INR | 8.7 | 8.95 | 8.25 | 8.7 | 8.7 | -0.15 (-1.69%) | 2,681 |
| 21 Oct 2016 | INR | 8.9 | 9.15 | 8.15 | 8.85 | 8.85 | +0.1 (+1.14%) | 2,117 |
| 20 Oct 2016 | INR | 9.4 | 9.4 | 8 | 8.75 | 8.75 | +0.2 (+2.34%) | 17,968 |
| 19 Oct 2016 | INR | 8.15 | 8.7 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 4,627 |
| 18 Oct 2016 | INR | 8.2 | 8.45 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 6,689 |
| 17 Oct 2016 | INR | 8.1 | 8.5 | 7.95 | 8.5 | 8.5 | +0.3 (+3.66%) | 6,606 |
| 14 Oct 2016 | INR | 8.9 | 8.9 | 7.8 | 8.2 | 8.2 | -0.4 (-4.65%) | 5,697 |
| 13 Oct 2016 | INR | 8.1 | 8.8 | 8 | 8.6 | 8.6 | +0.15 (+1.78%) | 9,408 |
