| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 6.8 | 7.8 | 6.8 | 7.35 | 7.35 | +0.1 (+1.38%) | 4,271 |
| 24 Aug 2016 | INR | 7 | 7.3 | 6.85 | 7.25 | 7.25 | +0.05 (+0.69%) | 559 |
| 23 Aug 2016 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,688 |
| 22 Aug 2016 | INR | 7.2 | 7.8 | 7.15 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,218 |
| 19 Aug 2016 | INR | 7.25 | 7.7 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 6,589 |
| 18 Aug 2016 | INR | 7.1 | 7.35 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 18,765 |
| 17 Aug 2016 | INR | 7.25 | 7.45 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 7,130 |
| 16 Aug 2016 | INR | 7.65 | 7.65 | 7.2 | 7.25 | 7.25 | +0.1 (+1.40%) | 3,326 |
| 12 Aug 2016 | INR | 8.2 | 8.2 | 7 | 7.15 | 7.15 | -1.6 (-18.29%) | 33,592 |
| 11 Aug 2016 | INR | 8.05 | 9.1 | 8.05 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,125 |
| 10 Aug 2016 | INR | 9.1 | 9.1 | 8.15 | 8.25 | 8.25 | -0.35 (-4.07%) | 2,176 |
| 9 Aug 2016 | INR | 8.5 | 9 | 8.5 | 8.6 | 8.6 | +0.2 (+2.38%) | 4,412 |
| 8 Aug 2016 | INR | 9.2 | 9.2 | 8.35 | 8.4 | 8.4 | -0.5 (-5.62%) | 3,536 |
| 5 Aug 2016 | INR | 8.25 | 9.45 | 8.1 | 8.9 | 8.9 | +0.95 (+11.95%) | 24,229 |
| 4 Aug 2016 | INR | 8.25 | 8.35 | 7.9 | 7.95 | 7.95 | +0.3 (+3.92%) | 11,450 |
| 3 Aug 2016 | INR | 7.6 | 7.95 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 4,657 |
| 2 Aug 2016 | INR | 8 | 8.1 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 13,678 |
| 1 Aug 2016 | INR | 8.2 | 8.2 | 7.7 | 7.95 | 7.95 | -0.45 (-5.36%) | 10,699 |
| 29 Jul 2016 | INR | 8.85 | 8.85 | 8.2 | 8.4 | 8.4 | +0.25 (+3.07%) | 15,242 |
| 28 Jul 2016 | INR | 8.45 | 8.45 | 7.7 | 8.15 | 8.15 | +0.25 (+3.16%) | 6,515 |
| 27 Jul 2016 | INR | 7.65 | 8.65 | 7.65 | 7.9 | 7.9 | -0.15 (-1.86%) | 4,626 |
| 26 Jul 2016 | INR | 9.45 | 9.5 | 7.9 | 8.05 | 8.05 | -0.6 (-6.94%) | 17,129 |
| 25 Jul 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.75 (+9.49%) | 19,274 |
| 22 Jul 2016 | INR | 7.4 | 8.4 | 7.4 | 7.9 | 7.9 | +0.1 (+1.28%) | 10,014 |
| 21 Jul 2016 | INR | 7.5 | 8.55 | 7.5 | 7.8 | 7.8 | -0.15 (-1.89%) | 6,517 |
| 20 Jul 2016 | INR | 7.9 | 8.3 | 7.3 | 7.95 | 7.95 | 0.0 (0.0%) | 9,928 |
| 19 Jul 2016 | INR | 7.7 | 8.3 | 7.6 | 7.95 | 7.95 | -0.1 (-1.24%) | 16,931 |
| 18 Jul 2016 | INR | 8.05 | 8.8 | 7.8 | 8.05 | 8.05 | -0.6 (-6.94%) | 16,144 |
| 15 Jul 2016 | INR | 9.3 | 9.3 | 8.5 | 8.65 | 8.65 | -0.75 (-7.98%) | 38,500 |
| 14 Jul 2016 | INR | 9.2 | 9.4 | 8.1 | 9.4 | 9.4 | +0.85 (+9.94%) | 84,950 |
