Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 7.7 | 8.55 | 7.7 | 8.55 | 8.55 | +0.75 (+9.62%) | 39,063 |
12 Jul 2016 | INR | 8.25 | 8.3 | 7.55 | 7.8 | 7.8 | -0.35 (-4.29%) | 18,920 |
11 Jul 2016 | INR | 7.5 | 8.2 | 7.5 | 8.15 | 8.15 | +0.4 (+5.16%) | 6,726 |
8 Jul 2016 | INR | 7.7 | 7.85 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,552 |
7 Jul 2016 | INR | 7.7 | 7.9 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,723 |
5 Jul 2016 | INR | 8.15 | 8.35 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 1,534 |
4 Jul 2016 | INR | 7.7 | 8.4 | 7.7 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,996 |
1 Jul 2016 | INR | 7.9 | 8.5 | 7.35 | 8.25 | 8.25 | +0.2 (+2.48%) | 7,894 |
30 Jun 2016 | INR | 8.8 | 8.85 | 7.8 | 8.05 | 8.05 | -0.3 (-3.59%) | 16,095 |
29 Jun 2016 | INR | 7.85 | 8.35 | 7.75 | 8.35 | 8.35 | +0.05 (+0.60%) | 8,093 |
28 Jun 2016 | INR | 7.9 | 8.65 | 7.9 | 8.3 | 8.3 | -0.1 (-1.19%) | 5,365 |
27 Jun 2016 | INR | 7.8 | 8.5 | 7.8 | 8.4 | 8.4 | +0.3 (+3.70%) | 3,688 |
24 Jun 2016 | INR | 8.2 | 8.6 | 8.05 | 8.1 | 8.1 | -0.8 (-8.99%) | 12,052 |
23 Jun 2016 | INR | 8.5 | 8.9 | 8.1 | 8.9 | 8.9 | -0.1 (-1.11%) | 13,474 |
22 Jun 2016 | INR | 9 | 9.8 | 9 | 9 | 9 | -0.95 (-9.55%) | 26,494 |
21 Jun 2016 | INR | 9.25 | 10.05 | 9.25 | 9.95 | 9.95 | +1.55 (+18.45%) | 69,332 |
20 Jun 2016 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +1.4 (+20%) | 72,227 |
17 Jun 2016 | INR | 6.6 | 7.4 | 6.6 | 7 | 7 | +0.5 (+7.69%) | 1,246 |
16 Jun 2016 | INR | 7.3 | 7.55 | 6.2 | 6.5 | 6.5 | -0.55 (-7.80%) | 2,315 |
15 Jun 2016 | INR | 6.35 | 7.25 | 6.35 | 7.05 | 7.05 | +0.5 (+7.63%) | 1,849 |
14 Jun 2016 | INR | 7 | 7.8 | 5.95 | 6.55 | 6.55 | -0.85 (-11.49%) | 9,190 |
13 Jun 2016 | INR | 7.3 | 7.4 | 6.55 | 7.4 | 7.4 | +0.2 (+2.78%) | 3,818 |
10 Jun 2016 | INR | 6.55 | 7.3 | 6.5 | 7.2 | 7.2 | +0.55 (+8.27%) | 3,892 |
9 Jun 2016 | INR | 6.55 | 6.85 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 8,494 |
8 Jun 2016 | INR | 6.6 | 6.75 | 6.55 | 6.6 | 6.6 | -0.65 (-8.97%) | 997 |
7 Jun 2016 | INR | 6.8 | 7.35 | 6.55 | 7.25 | 7.25 | +0.55 (+8.21%) | 2,858 |
6 Jun 2016 | INR | 6.75 | 7 | 6.55 | 6.7 | 6.7 | -0.25 (-3.60%) | 5,901 |
3 Jun 2016 | INR | 7.6 | 7.9 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 5,993 |
2 Jun 2016 | INR | 8.15 | 8.2 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 8,195 |
1 Jun 2016 | INR | 7.05 | 7.55 | 6.75 | 7.5 | 7.5 | +0.55 (+7.91%) | 2,939 |