| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.6 (+9.45%) | 2,397 |
| 30 May 2016 | INR | 6.75 | 6.8 | 6.15 | 6.35 | 6.35 | -0.25 (-3.79%) | 5,650 |
| 27 May 2016 | INR | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,976 |
| 26 May 2016 | INR | 6.45 | 6.95 | 6.4 | 6.85 | 6.85 | +0.05 (+0.74%) | 796 |
| 25 May 2016 | INR | 7.2 | 7.35 | 6.7 | 6.8 | 6.8 | -0.4 (-5.56%) | 1,620 |
| 24 May 2016 | INR | 7 | 7.45 | 6.6 | 7.2 | 7.2 | -0.05 (-0.69%) | 5,613 |
| 23 May 2016 | INR | 7.75 | 7.75 | 7.2 | 7.25 | 7.25 | +0.2 (+2.84%) | 28,172 |
| 20 May 2016 | INR | 7.05 | 7.05 | 6.55 | 7.05 | 7.05 | +0.6 (+9.30%) | 38,930 |
| 19 May 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.55 (+9.32%) | 1,468 |
| 18 May 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.95 (+19.19%) | 7,596 |
| 17 May 2016 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.8 (+19.28%) | 5,724 |
| 16 May 2016 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 1,346 |
| 13 May 2016 | INR | 4.1 | 4.8 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,971 |
| 12 May 2016 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | -0.5 (-10.53%) | 2,371 |
| 11 May 2016 | INR | 4.55 | 4.85 | 4.25 | 4.75 | 4.75 | +0.45 (+10.47%) | 7,591 |
| 10 May 2016 | INR | 4.9 | 4.9 | 3.75 | 4.3 | 4.3 | +0.05 (+1.18%) | 995 |
| 9 May 2016 | INR | 3.5 | 4.5 | 3.5 | 4.25 | 4.25 | +0.35 (+8.97%) | 7,948 |
| 6 May 2016 | INR | 3.5 | 3.9 | 2.95 | 3.9 | 3.9 | +0.25 (+6.85%) | 8,500 |
| 5 May 2016 | INR | 3.55 | 3.65 | 3.5 | 3.65 | 3.65 | -0.15 (-3.95%) | 738 |
| 4 May 2016 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,000 |
| 3 May 2016 | INR | 3.55 | 3.85 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,788 |
| 2 May 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
| 29 Apr 2016 | INR | 3.75 | 4 | 3.6 | 3.7 | 3.7 | -0.25 (-6.33%) | 8,263 |
| 28 Apr 2016 | INR | 3.95 | 3.95 | 3.65 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,847 |
| 27 Apr 2016 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 3,072 |
| 26 Apr 2016 | INR | 3.7 | 3.95 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,699 |
| 25 Apr 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 2,486 |
| 22 Apr 2016 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 2,255 |
| 21 Apr 2016 | INR | 4.15 | 4.15 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 11,754 |
| 20 Apr 2016 | INR | 4.05 | 4.4 | 3.65 | 3.8 | 3.8 | -0.25 (-6.17%) | 8,215 |
