Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | INR | 3.95 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 85 |
26 Feb 2016 | INR | 4.4 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,620 |
25 Feb 2016 | INR | 4.55 | 4.7 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 6,293 |
24 Feb 2016 | INR | 4.7 | 4.75 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 925 |
23 Feb 2016 | INR | 5 | 5 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 4,665 |
22 Feb 2016 | INR | 5.25 | 5.3 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 2,956 |
19 Feb 2016 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 3,603 |
18 Feb 2016 | INR | 5.2 | 5.55 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 14,246 |
17 Feb 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 110 |
16 Feb 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 700 |
15 Feb 2016 | INR | 6 | 6 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 1,209 |
12 Feb 2016 | INR | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 300 |
11 Feb 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,111 |
9 Feb 2016 | INR | 5.9 | 6.5 | 5.9 | 6.5 | 6.5 | +0.3 (+4.84%) | 14 |
8 Feb 2016 | INR | 6.65 | 6.65 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,913 |
5 Feb 2016 | INR | 6.3 | 6.85 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 1,438 |
4 Feb 2016 | INR | 6.6 | 7.2 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,935 |
3 Feb 2016 | INR | 6.85 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 6,039 |
2 Feb 2016 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 102,287 |
1 Feb 2016 | INR | 6.6 | 6.9 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,161 |
29 Jan 2016 | INR | 7 | 7.2 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,294 |
28 Jan 2016 | INR | 7 | 7 | 6.45 | 6.9 | 6.9 | +0.15 (+2.22%) | 19,376 |
27 Jan 2016 | INR | 6.75 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 27,057 |
25 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 12,052 |
22 Jan 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 901 |
21 Jan 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,161 |
20 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 68 |
19 Jan 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 4,451 |
18 Jan 2016 | INR | 9.95 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 14,592 |