Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 4,001 |
14 Jan 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 3,837 |
13 Jan 2016 | INR | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 59,032 |
12 Jan 2016 | INR | 7.6 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 13,086 |
11 Jan 2016 | INR | 7.3 | 7.5 | 7 | 7.5 | 7.5 | +0.65 (+9.49%) | 19,171 |
8 Jan 2016 | INR | 6.85 | 6.9 | 6.55 | 6.85 | 6.85 | +0.55 (+8.73%) | 50,305 |
7 Jan 2016 | INR | 6.05 | 6.7 | 6.05 | 6.3 | 6.3 | -0.15 (-2.33%) | 28,850 |
6 Jan 2016 | INR | 5.9 | 6.85 | 5.9 | 6.45 | 6.45 | 0.0 (0.0%) | 62,182 |
5 Jan 2016 | INR | 6.35 | 6.5 | 6.25 | 6.45 | 6.45 | -0.15 (-2.27%) | 31,956 |
4 Jan 2016 | INR | 6.85 | 7 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 24,550 |
1 Jan 2016 | INR | 6.6 | 7.1 | 6.6 | 6.85 | 6.85 | -0.25 (-3.52%) | 8,711 |
31 Dec 2015 | INR | 6.6 | 7.1 | 6.6 | 7.1 | 7.1 | +0.25 (+3.65%) | 350 |
30 Dec 2015 | INR | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,482 |
29 Dec 2015 | INR | 6.65 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 175 |
28 Dec 2015 | INR | 6.6 | 6.95 | 6.6 | 6.9 | 6.9 | +0.15 (+2.22%) | 1,488 |
24 Dec 2015 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 968 |
23 Dec 2015 | INR | 6.55 | 7.15 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 3,746 |
22 Dec 2015 | INR | 6.8 | 7.15 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 8,894 |
21 Dec 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,550 |
18 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 3,106 |
17 Dec 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 100 |
16 Dec 2015 | INR | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,000 |
15 Dec 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 7.6 | 8.3 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,205 |
11 Dec 2015 | INR | 7.65 | 8 | 7.6 | 8 | 8 | +0.05 (+0.63%) | 8,002 |
10 Dec 2015 | INR | 7.7 | 7.95 | 7.7 | 7.95 | 7.95 | 0.0 (0.0%) | 6,157 |
9 Dec 2015 | INR | 8.15 | 8.45 | 7.65 | 7.95 | 7.95 | -0.1 (-1.24%) | 11,153 |
8 Dec 2015 | INR | 8.05 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 17,910 |
7 Dec 2015 | INR | 7.7 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 6,450 |
4 Dec 2015 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 18,522 |