| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 16.5 | 16.9 | 16.4 | 16.55 | 16.55 | +0.2 (+1.22%) | 75,457 |
| 19 Jul 2023 | INR | 17.25 | 17.75 | 15.4 | 16.35 | 16.35 | -0.9 (-5.22%) | 265,974 |
| 18 Jul 2023 | INR | 17.6 | 17.7 | 17.2 | 17.25 | 17.25 | -0.45 (-2.54%) | 63,538 |
| 17 Jul 2023 | INR | 17.8 | 18.35 | 17.25 | 17.7 | 17.7 | +0.15 (+0.85%) | 95,738 |
| 14 Jul 2023 | INR | 17.4 | 17.75 | 17.1 | 17.55 | 17.55 | +0.45 (+2.63%) | 52,045 |
| 13 Jul 2023 | INR | 17.3 | 17.85 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 98,888 |
| 12 Jul 2023 | INR | 17.45 | 17.75 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 28,889 |
| 11 Jul 2023 | INR | 17.9 | 17.9 | 17.1 | 17.25 | 17.25 | -0.4 (-2.27%) | 63,418 |
| 10 Jul 2023 | INR | 17.9 | 18.05 | 17.55 | 17.65 | 17.65 | -0.25 (-1.40%) | 29,080 |
| 7 Jul 2023 | INR | 18.35 | 18.35 | 17.55 | 17.9 | 17.9 | -0.25 (-1.38%) | 52,637 |
| 6 Jul 2023 | INR | 18.2 | 18.6 | 18.05 | 18.15 | 18.15 | +0.1 (+0.55%) | 49,368 |
| 5 Jul 2023 | INR | 18.25 | 18.4 | 17.95 | 18.05 | 18.05 | +0.05 (+0.28%) | 43,505 |
| 4 Jul 2023 | INR | 17.5 | 18.7 | 17.45 | 18 | 18 | +0.65 (+3.75%) | 173,157 |
| 3 Jul 2023 | INR | 17.3 | 17.75 | 17.15 | 17.35 | 17.35 | +0.1 (+0.58%) | 27,711 |
| 30 Jun 2023 | INR | 17.95 | 18 | 17.05 | 17.25 | 17.25 | -0.5 (-2.82%) | 42,760 |
| 29 Jun 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 17.9 | 18 | 17.55 | 17.75 | 17.75 | +0.2 (+1.14%) | 32,877 |
| 26 Jun 2023 | INR | 17.9 | 18 | 17.4 | 17.55 | 17.55 | -0.1 (-0.57%) | 22,605 |
| 23 Jun 2023 | INR | 17.6 | 17.8 | 17.2 | 17.65 | 17.65 | +0.3 (+1.73%) | 61,713 |
| 22 Jun 2023 | INR | 17.8 | 18.15 | 17.15 | 17.35 | 17.35 | -0.45 (-2.53%) | 136,503 |
| 21 Jun 2023 | INR | 17.9 | 18.2 | 17.7 | 17.8 | 17.8 | -0.05 (-0.28%) | 261,785 |
| 20 Jun 2023 | INR | 18.65 | 18.65 | 17.5 | 17.85 | 17.85 | -0.45 (-2.46%) | 52,344 |
| 19 Jun 2023 | INR | 18.1 | 18.5 | 18.1 | 18.3 | 18.3 | +0.25 (+1.39%) | 32,353 |
| 16 Jun 2023 | INR | 18.15 | 18.5 | 17.8 | 18.05 | 18.05 | -0.15 (-0.82%) | 55,889 |
| 15 Jun 2023 | INR | 18.95 | 18.95 | 18.15 | 18.2 | 18.2 | -0.4 (-2.15%) | 32,958 |
| 14 Jun 2023 | INR | 18.45 | 19 | 18.45 | 18.6 | 18.6 | +0.15 (+0.81%) | 56,077 |
| 13 Jun 2023 | INR | 18.4 | 18.95 | 18.25 | 18.45 | 18.45 | -0.05 (-0.27%) | 268,045 |
| 12 Jun 2023 | INR | 18.4 | 18.9 | 18.05 | 18.5 | 18.5 | +0.35 (+1.93%) | 65,460 |
| 9 Jun 2023 | INR | 18.4 | 18.5 | 17.8 | 18.15 | 18.15 | -0.25 (-1.36%) | 55,007 |
