| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 6.95 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 22,247 |
| 2 Dec 2015 | INR | 7.35 | 7.35 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 10,807 |
| 1 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 12,381 |
| 30 Nov 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 5,693 |
| 27 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,302 |
| 26 Nov 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 220 |
| 24 Nov 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,649 |
| 23 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.5 (+9.80%) | 2,123 |
| 20 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.45 (+9.68%) | 1,473 |
| 19 Nov 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.4 (+9.41%) | 3,907 |
| 18 Nov 2015 | INR | 4.1 | 4.25 | 3.35 | 4.25 | 4.25 | +0.7 (+19.72%) | 14,369 |
| 17 Nov 2015 | INR | 3.3 | 3.95 | 3.25 | 3.55 | 3.55 | -0.05 (-1.39%) | 6,307 |
| 16 Nov 2015 | INR | 3.1 | 3.95 | 3.1 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,684 |
| 13 Nov 2015 | INR | 3.7 | 3.7 | 3.2 | 3.4 | 3.4 | +0.25 (+7.94%) | 3,982 |
| 11 Nov 2015 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | -0.3 (-8.70%) | 171 |
| 10 Nov 2015 | INR | 3.25 | 3.85 | 3.25 | 3.45 | 3.45 | -0.1 (-2.82%) | 319 |
| 9 Nov 2015 | INR | 3.2 | 4.1 | 3.2 | 3.55 | 3.55 | -0.4 (-10.13%) | 7,382 |
| 6 Nov 2015 | INR | 3.3 | 3.95 | 3.3 | 3.95 | 3.95 | +0.65 (+19.70%) | 15,547 |
| 5 Nov 2015 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,136 |
| 4 Nov 2015 | INR | 3 | 3.4 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 341 |
| 3 Nov 2015 | INR | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,015 |
| 2 Nov 2015 | INR | 3 | 3.35 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,805 |
| 30 Oct 2015 | INR | 3 | 3.45 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,446 |
| 29 Oct 2015 | INR | 3 | 3.25 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 144 |
| 28 Oct 2015 | INR | 3 | 3.35 | 2.75 | 3.3 | 3.3 | +0.25 (+8.20%) | 12,171 |
| 27 Oct 2015 | INR | 3.05 | 3.35 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 5,791 |
| 26 Oct 2015 | INR | 2.9 | 3.35 | 2.85 | 3.35 | 3.35 | +0.25 (+8.06%) | 3,416 |
| 23 Oct 2015 | INR | 2.75 | 3.3 | 2.75 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,390 |
| 21 Oct 2015 | INR | 3 | 3.35 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,397 |
| 20 Oct 2015 | INR | 3.25 | 3.6 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,932 |
