| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 3.5 | 3.75 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 3,025 |
| 16 Oct 2015 | INR | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,756 |
| 15 Oct 2015 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,116 |
| 14 Oct 2015 | INR | 3.35 | 3.4 | 3.05 | 3.35 | 3.35 | +0.2 (+6.35%) | 852 |
| 13 Oct 2015 | INR | 3 | 3.2 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,032 |
| 12 Oct 2015 | INR | 2.85 | 3.3 | 2.85 | 3.3 | 3.3 | +0.3 (+10%) | 1,540 |
| 9 Oct 2015 | INR | 2.8 | 3.2 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 38,381 |
| 8 Oct 2015 | INR | 2.9 | 3.2 | 2.9 | 2.95 | 2.95 | -0.25 (-7.81%) | 522 |
| 7 Oct 2015 | INR | 2.9 | 3.35 | 2.75 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,936 |
| 6 Oct 2015 | INR | 2.8 | 3.4 | 2.8 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,162 |
| 5 Oct 2015 | INR | 2.95 | 3.55 | 2.95 | 3.1 | 3.1 | -0.15 (-4.62%) | 20,100 |
| 1 Oct 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 70 |
| 30 Sep 2015 | INR | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,499 |
| 29 Sep 2015 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 396 |
| 28 Sep 2015 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,211 |
| 24 Sep 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 40 |
| 23 Sep 2015 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 538 |
| 22 Sep 2015 | INR | 3.05 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,788 |
| 21 Sep 2015 | INR | 3 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 18,721 |
| 18 Sep 2015 | INR | 3.1 | 3.25 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,315 |
| 16 Sep 2015 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 600 |
| 15 Sep 2015 | INR | 2.9 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 9,776 |
| 14 Sep 2015 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,690 |
| 11 Sep 2015 | INR | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 32,057 |
| 10 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
| 9 Sep 2015 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 10,550 |
| 8 Sep 2015 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,899 |
| 7 Sep 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 387 |
| 3 Sep 2015 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 20,096 |
