| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 7,847 |
| 21 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 7,563 |
| 20 Jul 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 11,902 |
| 17 Jul 2015 | INR | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 21,182 |
| 16 Jul 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,960 |
| 15 Jul 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,669 |
| 14 Jul 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1 |
| 13 Jul 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,372 |
| 10 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 16,670 |
| 9 Jul 2015 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 67,465 |
| 8 Jul 2015 | INR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 56,548 |
| 7 Jul 2015 | INR | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 68,856 |
| 6 Jul 2015 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 7,868 |
| 3 Jul 2015 | INR | 2.65 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 33,368 |
| 2 Jul 2015 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,062 |
| 1 Jul 2015 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,477 |
| 30 Jun 2015 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 9,307 |
| 29 Jun 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,940 |
| 26 Jun 2015 | INR | 3.1 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,544 |
| 25 Jun 2015 | INR | 3.25 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 25,198 |
| 24 Jun 2015 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 7,802 |
| 23 Jun 2015 | INR | 3.3 | 3.55 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 4,323 |
| 22 Jun 2015 | INR | 3.2 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,489 |
| 19 Jun 2015 | INR | 3.4 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 15,919 |
| 18 Jun 2015 | INR | 3.5 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,077 |
| 17 Jun 2015 | INR | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 6,820 |
| 16 Jun 2015 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 839 |
| 15 Jun 2015 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 438 |
| 12 Jun 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 103 |
| 11 Jun 2015 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,415 |
