Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 960 |
9 Jun 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 3.75 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,401 |
5 Jun 2015 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,609 |
4 Jun 2015 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,650 |
3 Jun 2015 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,050 |
2 Jun 2015 | INR | 3.95 | 4.1 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 285 |
1 Jun 2015 | INR | 3.9 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 10,421 |
29 May 2015 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,478 |
28 May 2015 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 205 |
27 May 2015 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 3,014 |
26 May 2015 | INR | 4.15 | 4.2 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 1,860 |
25 May 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,981 |
22 May 2015 | INR | 4.35 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 12,628 |
21 May 2015 | INR | 4.6 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,461 |
20 May 2015 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 24,833 |
19 May 2015 | INR | 4.85 | 5.1 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 853 |
18 May 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 10,001 |
15 May 2015 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 5,938 |
14 May 2015 | INR | 5.7 | 5.75 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 4,435 |
13 May 2015 | INR | 6.15 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 8,842 |
12 May 2015 | INR | 5.8 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 12,207 |
11 May 2015 | INR | 6.4 | 6.45 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 9,119 |
8 May 2015 | INR | 6.15 | 6.5 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 6,595 |
7 May 2015 | INR | 6.85 | 6.85 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 4,132 |
6 May 2015 | INR | 6.8 | 7.3 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 4,722 |
5 May 2015 | INR | 6.6 | 7.1 | 6.6 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,308 |
4 May 2015 | INR | 6.7 | 7.2 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,964 |
30 Apr 2015 | INR | 6.4 | 6.9 | 6.4 | 6.9 | 6.9 | +0.3 (+4.55%) | 11,783 |
29 Apr 2015 | INR | 6.55 | 6.65 | 6.35 | 6.6 | 6.6 | +0.25 (+3.94%) | 16,035 |