| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 6.1 | 6.7 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 11,232 |
| 27 Apr 2015 | INR | 7.05 | 7.05 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 6,865 |
| 24 Apr 2015 | INR | 7.45 | 7.45 | 6.75 | 7.1 | 7.1 | -0.35 (-4.70%) | 14,135 |
| 23 Apr 2015 | INR | 7.8 | 8 | 7.3 | 7.45 | 7.45 | -0.55 (-6.88%) | 10,889 |
| 22 Apr 2015 | INR | 8.35 | 8.95 | 7.55 | 8 | 8 | -0.35 (-4.19%) | 16,915 |
| 21 Apr 2015 | INR | 8.7 | 8.7 | 7.85 | 8.35 | 8.35 | -0.35 (-4.02%) | 6,529 |
| 20 Apr 2015 | INR | 10.3 | 10.3 | 8.4 | 8.7 | 8.7 | -1.75 (-16.75%) | 31,698 |
| 17 Apr 2015 | INR | 8.4 | 12 | 8.4 | 10.45 | 10.45 | +0.45 (+4.50%) | 32,830 |
| 16 Apr 2015 | INR | 9.65 | 14 | 9.65 | 10 | 10 | -2.05 (-17.01%) | 17,530 |
| 15 Apr 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 2,251 |
| 13 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 5,250 |
| 10 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 951 |
| 9 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,061 |
| 8 Apr 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 6,701 |
| 7 Apr 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1 |
| 6 Apr 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 200 |
| 31 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 25 |
| 30 Mar 2015 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 3,577 |
