| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 18 | 19 | 18 | 18.4 | 18.4 | +0.55 (+3.08%) | 203,843 |
| 7 Jun 2023 | INR | 17.1 | 18.05 | 16.95 | 17.85 | 17.85 | +0.75 (+4.39%) | 319,222 |
| 6 Jun 2023 | INR | 17.35 | 17.55 | 16.9 | 17.1 | 17.1 | -0.1 (-0.58%) | 48,955 |
| 5 Jun 2023 | INR | 16.55 | 17.65 | 16.5 | 17.2 | 17.2 | +0.65 (+3.93%) | 155,140 |
| 2 Jun 2023 | INR | 17.65 | 18 | 15 | 16.55 | 16.55 | -0.65 (-3.78%) | 513,190 |
| 1 Jun 2023 | INR | 17.4 | 17.8 | 17 | 17.2 | 17.2 | +0.35 (+2.08%) | 146,867 |
| 31 May 2023 | INR | 17.9 | 17.9 | 16.65 | 16.85 | 16.85 | -0.65 (-3.71%) | 92,011 |
| 30 May 2023 | INR | 18.2 | 18.2 | 16.2 | 17.5 | 17.5 | -0.3 (-1.69%) | 135,506 |
| 29 May 2023 | INR | 19.8 | 20.85 | 17.5 | 17.8 | 17.8 | -2.2 (-11.00%) | 993,618 |
| 26 May 2023 | INR | 18.9 | 21 | 17.8 | 20 | 20 | +1 (+5.26%) | 810,677 |
| 25 May 2023 | INR | 15.9 | 19.05 | 15.4 | 19 | 19 | +3.1 (+19.50%) | 1,230,957 |
| 24 May 2023 | INR | 15.9 | 16.4 | 15.85 | 15.9 | 15.9 | -0.15 (-0.93%) | 435,670 |
| 23 May 2023 | INR | 15.85 | 16.25 | 15.75 | 16.05 | 16.05 | +0.3 (+1.90%) | 248,472 |
| 22 May 2023 | INR | 15.9 | 16.4 | 15.2 | 15.75 | 15.75 | +0.05 (+0.32%) | 597,331 |
| 19 May 2023 | INR | 15.95 | 15.95 | 15.4 | 15.7 | 15.7 | +0.05 (+0.32%) | 19,897 |
| 18 May 2023 | INR | 16.15 | 16.15 | 15.55 | 15.65 | 15.65 | -0.25 (-1.57%) | 431,019 |
| 17 May 2023 | INR | 16.05 | 16.2 | 15.55 | 15.9 | 15.9 | -0.15 (-0.93%) | 606,980 |
| 16 May 2023 | INR | 16.15 | 16.4 | 15.85 | 16.05 | 16.05 | -0.05 (-0.31%) | 589,510 |
| 15 May 2023 | INR | 16.25 | 16.4 | 15.9 | 16.1 | 16.1 | -0.15 (-0.92%) | 17,053 |
| 12 May 2023 | INR | 16.35 | 16.5 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 13,564 |
| 11 May 2023 | INR | 16.45 | 17 | 16.25 | 16.3 | 16.3 | -0.15 (-0.91%) | 54,099 |
| 10 May 2023 | INR | 16.8 | 16.8 | 16.15 | 16.45 | 16.45 | -0.25 (-1.50%) | 43,397 |
| 9 May 2023 | INR | 15.8 | 18 | 15.25 | 16.7 | 16.7 | +1.25 (+8.09%) | 793,812 |
| 8 May 2023 | INR | 15.45 | 16 | 15.2 | 15.45 | 15.45 | +0.05 (+0.32%) | 27,362 |
| 5 May 2023 | INR | 15.3 | 15.8 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 21,284 |
| 4 May 2023 | INR | 15.25 | 15.8 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 23,525 |
| 3 May 2023 | INR | 15.85 | 16 | 15.2 | 15.35 | 15.35 | -0.15 (-0.97%) | 20,434 |
| 2 May 2023 | INR | 15.2 | 15.85 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 11,434 |
| 28 Apr 2023 | INR | 15.95 | 15.95 | 15.25 | 15.5 | 15.5 | -0.35 (-2.21%) | 25,542 |
| 27 Apr 2023 | INR | 15.9 | 16 | 15.2 | 15.85 | 15.85 | +0.15 (+0.96%) | 39,558 |
