| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 15.7 | 16.45 | 15.45 | 15.7 | 15.7 | 0.0 (0.0%) | 19,248 |
| 25 Apr 2023 | INR | 14.8 | 16.1 | 14.8 | 15.7 | 15.7 | +0.5 (+3.29%) | 52,339 |
| 24 Apr 2023 | INR | 15.45 | 15.45 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 14,677 |
| 21 Apr 2023 | INR | 15.2 | 15.4 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 8,561 |
| 20 Apr 2023 | INR | 15.4 | 15.4 | 15.05 | 15.15 | 15.15 | +0.05 (+0.33%) | 26,714 |
| 19 Apr 2023 | INR | 15.4 | 15.5 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 45,149 |
| 18 Apr 2023 | INR | 15.4 | 15.55 | 15.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 27,522 |
| 17 Apr 2023 | INR | 15.1 | 15.7 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 10,807 |
| 13 Apr 2023 | INR | 15.35 | 15.65 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 18,384 |
| 12 Apr 2023 | INR | 15.85 | 15.85 | 15.1 | 15.55 | 15.55 | +0.2 (+1.30%) | 13,388 |
| 11 Apr 2023 | INR | 15.6 | 15.85 | 15.2 | 15.35 | 15.35 | -0.25 (-1.60%) | 12,243 |
| 10 Apr 2023 | INR | 15.65 | 15.95 | 15.1 | 15.6 | 15.6 | -0.05 (-0.32%) | 19,495 |
| 6 Apr 2023 | INR | 15.2 | 15.75 | 14.95 | 15.65 | 15.65 | +0.45 (+2.96%) | 21,233 |
| 5 Apr 2023 | INR | 14.7 | 15.45 | 14.65 | 15.2 | 15.2 | +0.5 (+3.40%) | 18,370 |
| 3 Apr 2023 | INR | 14.8 | 15.2 | 14.25 | 14.7 | 14.7 | -0.1 (-0.68%) | 58,786 |
| 31 Mar 2023 | INR | 14.65 | 15 | 14.5 | 14.8 | 14.8 | +0.15 (+1.02%) | 31,013 |
| 29 Mar 2023 | INR | 14.05 | 14.75 | 14 | 14.65 | 14.65 | +0.6 (+4.27%) | 27,909 |
| 28 Mar 2023 | INR | 14.7 | 15 | 13.9 | 14.05 | 14.05 | -0.65 (-4.42%) | 137,105 |
| 27 Mar 2023 | INR | 14.65 | 16.25 | 14.2 | 14.7 | 14.7 | -0.1 (-0.68%) | 211,095 |
| 24 Mar 2023 | INR | 15.45 | 15.45 | 14.55 | 14.8 | 14.8 | -0.65 (-4.21%) | 38,760 |
| 23 Mar 2023 | INR | 16.4 | 16.75 | 15.3 | 15.45 | 15.45 | -0.5 (-3.13%) | 118,771 |
| 22 Mar 2023 | INR | 15.85 | 17.9 | 15.65 | 15.95 | 15.95 | +0.1 (+0.63%) | 383,091 |
| 21 Mar 2023 | INR | 14.15 | 16.55 | 14.15 | 15.85 | 15.85 | +1.4 (+9.69%) | 184,429 |
| 20 Mar 2023 | INR | 15.45 | 15.45 | 14.1 | 14.45 | 14.45 | -1 (-6.47%) | 36,700 |
| 17 Mar 2023 | INR | 15.7 | 16.15 | 15.3 | 15.45 | 15.45 | -0.3 (-1.90%) | 35,369 |
| 16 Mar 2023 | INR | 16.3 | 16.4 | 15.55 | 15.75 | 15.75 | -0.7 (-4.26%) | 54,413 |
| 15 Mar 2023 | INR | 16.75 | 16.95 | 16 | 16.45 | 16.45 | +0.05 (+0.30%) | 19,261 |
| 14 Mar 2023 | INR | 16.35 | 16.9 | 16.3 | 16.4 | 16.4 | +0.05 (+0.31%) | 18,940 |
| 13 Mar 2023 | INR | 16.8 | 17.3 | 16.25 | 16.35 | 16.35 | -1.1 (-6.30%) | 18,832 |
| 10 Mar 2023 | INR | 16.95 | 17.8 | 16 | 17.45 | 17.45 | +0.6 (+3.56%) | 27,257 |
