| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25 (-1.94%) | 12,056 |
| 10 Apr 2024 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.3 (-1.98%) | 7,272 |
| 9 Apr 2024 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.35 (-2.01%) | 4,405 |
| 8 Apr 2024 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.35 (-1.97%) | 3,622 |
| 5 Apr 2024 | INR | 69.4 | 70.95 | 66.8 | 68.4 | 68.4 | +0.45 (+0.66%) | 37,276 |
| 4 Apr 2024 | INR | 67.8 | 68.25 | 66 | 67.95 | 67.95 | +2.95 (+4.54%) | 81,269 |
| 3 Apr 2024 | INR | 62.95 | 65 | 62.5 | 65 | 65 | +3.05 (+4.92%) | 71,536 |
| 2 Apr 2024 | INR | 60.4 | 61.95 | 59 | 61.95 | 61.95 | +2.95 (+5%) | 69,625 |
| 1 Apr 2024 | INR | 58.8 | 59 | 56.5 | 59 | 59 | +2.8 (+4.98%) | 50,185 |
| 28 Mar 2024 | INR | 58.9 | 60.5 | 55.95 | 56.2 | 56.2 | -2.7 (-4.58%) | 166,963 |
| 27 Mar 2024 | INR | 64.6 | 64.6 | 58.5 | 58.9 | 58.9 | -2.65 (-4.31%) | 164,133 |
| 26 Mar 2024 | INR | 61 | 61.55 | 59.85 | 61.55 | 61.55 | +2.9 (+4.94%) | 39,790 |
| 22 Mar 2024 | INR | 58.45 | 58.65 | 56.15 | 58.65 | 58.65 | +2.75 (+4.92%) | 58,896 |
| 21 Mar 2024 | INR | 54.3 | 55.9 | 54.3 | 55.9 | 55.9 | +2.65 (+4.98%) | 57,178 |
| 20 Mar 2024 | INR | 53.1 | 54.5 | 51.8 | 53.25 | 53.25 | -0.55 (-1.02%) | 86,451 |
| 19 Mar 2024 | INR | 54.2 | 54.2 | 52.5 | 53.8 | 53.8 | -0.75 (-1.37%) | 118,861 |
| 18 Mar 2024 | INR | 52.9 | 55.5 | 52.9 | 54.55 | 54.55 | -1.1 (-1.98%) | 171,452 |
| 15 Mar 2024 | INR | 59 | 59.2 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 44,809 |
| 14 Mar 2024 | INR | 54.85 | 60.5 | 54.85 | 58.55 | 58.55 | +0.85 (+1.47%) | 206,855 |
| 13 Mar 2024 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 34,397 |
| 12 Mar 2024 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.2 (-5.01%) | 35,952 |
| 11 Mar 2024 | INR | 65 | 66.95 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 55,168 |
| 7 Mar 2024 | INR | 66.35 | 69.5 | 64.2 | 67.25 | 67.25 | +0.9 (+1.36%) | 57,746 |
| 6 Mar 2024 | INR | 68 | 69 | 65.9 | 66.35 | 66.35 | -3 (-4.33%) | 125,465 |
| 5 Mar 2024 | INR | 73.85 | 74 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 98,549 |
| 4 Mar 2024 | INR | 74.6 | 77 | 72.55 | 73 | 73 | -1.5 (-2.01%) | 38,460 |
| 1 Mar 2024 | INR | 74.5 | 76 | 73.2 | 74.5 | 74.5 | 0.0 (0.0%) | 38,164 |
| 29 Feb 2024 | INR | 74 | 74.9 | 70.6 | 74.5 | 74.5 | +0.5 (+0.68%) | 38,962 |
| 28 Feb 2024 | INR | 80 | 80 | 74 | 74 | 74 | -3.9 (-5.01%) | 81,293 |
| 27 Feb 2024 | INR | 74.5 | 77.9 | 72.3 | 77.9 | 77.9 | +3.7 (+4.99%) | 103,567 |
