| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 41.3 | 41.8 | 40 | 40.25 | 40.25 | -0.35 (-0.86%) | 52,041 |
| 9 Mar 2023 | INR | 41 | 41.75 | 40.5 | 40.6 | 40.6 | +0.05 (+0.12%) | 45,041 |
| 8 Mar 2023 | INR | 41.4 | 41.4 | 40.4 | 40.55 | 40.55 | -0.9 (-2.17%) | 44,687 |
| 6 Mar 2023 | INR | 41.5 | 42 | 41.2 | 41.45 | 41.45 | 0.0 (0.0%) | 23,570 |
| 3 Mar 2023 | INR | 41.25 | 42.1 | 41.05 | 41.45 | 41.45 | +0.3 (+0.73%) | 64,607 |
| 2 Mar 2023 | INR | 42.3 | 42.6 | 40.95 | 41.15 | 41.15 | -1.05 (-2.49%) | 59,548 |
| 1 Mar 2023 | INR | 41.8 | 43.1 | 41.4 | 42.2 | 42.2 | +0.65 (+1.56%) | 80,650 |
| 28 Feb 2023 | INR | 41.75 | 43.45 | 40.9 | 41.55 | 41.55 | -0.6 (-1.42%) | 244,450 |
| 27 Feb 2023 | INR | 43 | 43 | 40.65 | 42.15 | 42.15 | -0.6 (-1.40%) | 83,849 |
| 24 Feb 2023 | INR | 43.15 | 44.45 | 42.2 | 42.75 | 42.75 | -1.35 (-3.06%) | 105,140 |
| 23 Feb 2023 | INR | 45 | 45 | 43.75 | 44.1 | 44.1 | +0.25 (+0.57%) | 42,794 |
| 22 Feb 2023 | INR | 43.95 | 44.45 | 43.5 | 43.85 | 43.85 | -0.65 (-1.46%) | 1,570,547 |
| 21 Feb 2023 | INR | 45.25 | 46.3 | 44 | 44.5 | 44.5 | -0.15 (-0.34%) | 87,834 |
| 20 Feb 2023 | INR | 45.4 | 47.9 | 44.3 | 44.65 | 44.65 | -0.75 (-1.65%) | 209,693 |
| 17 Feb 2023 | INR | 43 | 46 | 42.5 | 45.4 | 45.4 | +2.25 (+5.21%) | 372,639 |
| 16 Feb 2023 | INR | 44.1 | 44.45 | 42.7 | 43.15 | 43.15 | +0.15 (+0.35%) | 79,726 |
| 15 Feb 2023 | INR | 43 | 44.3 | 42.35 | 43 | 43 | -0.7 (-1.60%) | 91,101 |
| 14 Feb 2023 | INR | 45.1 | 46.4 | 43.25 | 43.7 | 43.7 | -2.35 (-5.10%) | 146,091 |
| 13 Feb 2023 | INR | 46.75 | 48.95 | 45.25 | 46.05 | 46.05 | +0.05 (+0.11%) | 256,218 |
| 10 Feb 2023 | INR | 43.45 | 47.5 | 43.45 | 46 | 46 | +2.75 (+6.36%) | 327,632 |
| 9 Feb 2023 | INR | 44.4 | 44.6 | 42.9 | 43.25 | 43.25 | -0.8 (-1.82%) | 114,718 |
| 8 Feb 2023 | INR | 43.6 | 45.95 | 42.9 | 44.05 | 44.05 | +0.95 (+2.20%) | 181,335 |
| 7 Feb 2023 | INR | 46.35 | 46.4 | 42.65 | 43.1 | 43.1 | -2.8 (-6.10%) | 151,219 |
| 6 Feb 2023 | INR | 48.2 | 48.2 | 45 | 45.9 | 45.9 | -1.5 (-3.16%) | 1,319,302 |
| 3 Feb 2023 | INR | 49.45 | 50.25 | 46.1 | 47.4 | 47.4 | -1.65 (-3.36%) | 199,686 |
| 2 Feb 2023 | INR | 48.35 | 51.75 | 47.2 | 49.05 | 49.05 | +0.5 (+1.03%) | 497,726 |
| 1 Feb 2023 | INR | 48.5 | 53.4 | 47 | 48.55 | 48.55 | +0.65 (+1.36%) | 1,832,602 |
| 31 Jan 2023 | INR | 44.95 | 49.6 | 44.4 | 47.9 | 47.9 | +3.55 (+8.00%) | 1,148,467 |
| 30 Jan 2023 | INR | 45.55 | 46.45 | 43.6 | 44.35 | 44.35 | -0.95 (-2.10%) | 147,451 |
| 27 Jan 2023 | INR | 48.75 | 49.9 | 44.15 | 45.3 | 45.3 | -4 (-8.11%) | 483,739 |
