| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 36.1 | 36.7 | 35.85 | 36.25 | 36.25 | +0.25 (+0.69%) | 20,129 |
| 13 Dec 2022 | INR | 36.3 | 37.1 | 35.6 | 36 | 36 | +0.25 (+0.70%) | 55,813 |
| 12 Dec 2022 | INR | 35.55 | 36 | 35.45 | 35.75 | 35.75 | +0.2 (+0.56%) | 26,062 |
| 9 Dec 2022 | INR | 36.05 | 36.55 | 35 | 35.55 | 35.55 | -0.5 (-1.39%) | 46,860 |
| 8 Dec 2022 | INR | 37.75 | 37.75 | 35.5 | 36.05 | 36.05 | -1.1 (-2.96%) | 32,739 |
| 7 Dec 2022 | INR | 37.25 | 37.45 | 36.2 | 37.15 | 37.15 | +0.55 (+1.50%) | 38,134 |
| 6 Dec 2022 | INR | 36.2 | 36.9 | 36.2 | 36.6 | 36.6 | +0.15 (+0.41%) | 29,478 |
| 5 Dec 2022 | INR | 36.9 | 36.9 | 35.85 | 36.45 | 36.45 | +0.6 (+1.67%) | 46,494 |
| 2 Dec 2022 | INR | 36.25 | 36.25 | 35.6 | 35.85 | 35.85 | -0.05 (-0.14%) | 35,541 |
| 1 Dec 2022 | INR | 35.75 | 36.25 | 35.7 | 35.9 | 35.9 | +0.25 (+0.70%) | 32,215 |
| 30 Nov 2022 | INR | 35.85 | 36.15 | 35.4 | 35.65 | 35.65 | -0.2 (-0.56%) | 29,992 |
| 29 Nov 2022 | INR | 36.05 | 36.65 | 35.7 | 35.85 | 35.85 | +0.3 (+0.84%) | 33,507 |
| 28 Nov 2022 | INR | 36.5 | 36.5 | 35.3 | 35.55 | 35.55 | -0.05 (-0.14%) | 26,510 |
| 25 Nov 2022 | INR | 36.85 | 37.05 | 35.05 | 35.6 | 35.6 | -0.95 (-2.60%) | 83,902 |
| 24 Nov 2022 | INR | 37.3 | 37.3 | 36.25 | 36.55 | 36.55 | -0.25 (-0.68%) | 19,838 |
| 23 Nov 2022 | INR | 37.3 | 37.3 | 36.45 | 36.8 | 36.8 | +0.4 (+1.10%) | 16,591 |
| 22 Nov 2022 | INR | 36.8 | 36.8 | 36.2 | 36.4 | 36.4 | -0.05 (-0.14%) | 14,741 |
| 21 Nov 2022 | INR | 36.65 | 37.55 | 36.1 | 36.45 | 36.45 | +0.45 (+1.25%) | 35,550 |
| 18 Nov 2022 | INR | 36.3 | 37.25 | 35.9 | 36 | 36 | -0.6 (-1.64%) | 27,055 |
| 17 Nov 2022 | INR | 36.55 | 37.05 | 36.5 | 36.6 | 36.6 | -0.05 (-0.14%) | 20,034 |
| 16 Nov 2022 | INR | 37.4 | 37.6 | 36.1 | 36.65 | 36.65 | -0.75 (-2.01%) | 26,908 |
| 15 Nov 2022 | INR | 38.65 | 38.65 | 37 | 37.4 | 37.4 | -0.55 (-1.45%) | 19,692 |
| 14 Nov 2022 | INR | 37.25 | 38.6 | 37.15 | 37.95 | 37.95 | +0.7 (+1.88%) | 49,202 |
| 11 Nov 2022 | INR | 38.35 | 38.35 | 37 | 37.25 | 37.25 | -0.05 (-0.13%) | 30,864 |
| 10 Nov 2022 | INR | 37.65 | 38 | 37 | 37.3 | 37.3 | -0.65 (-1.71%) | 21,474 |
| 9 Nov 2022 | INR | 37.8 | 38.6 | 37.6 | 37.95 | 37.95 | -0.55 (-1.43%) | 30,847 |
| 7 Nov 2022 | INR | 38.8 | 39.8 | 37.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 80,073 |
| 4 Nov 2022 | INR | 37.45 | 39 | 37 | 38.2 | 38.2 | +1.3 (+3.52%) | 93,826 |
| 3 Nov 2022 | INR | 36.7 | 37.15 | 36.2 | 36.9 | 36.9 | +0.2 (+0.54%) | 18,850 |
| 2 Nov 2022 | INR | 37 | 37.1 | 36.4 | 36.7 | 36.7 | +0.25 (+0.69%) | 24,223 |
