| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 36.75 | 36.75 | 35.95 | 36.45 | 36.45 | +0.4 (+1.11%) | 32,276 |
| 31 Oct 2022 | INR | 36.9 | 37.4 | 35.5 | 36.05 | 36.05 | -0.25 (-0.69%) | 59,163 |
| 28 Oct 2022 | INR | 37.2 | 37.6 | 36 | 36.3 | 36.3 | -0.8 (-2.16%) | 34,439 |
| 27 Oct 2022 | INR | 37.25 | 38.05 | 36.1 | 37.1 | 37.1 | -0.15 (-0.40%) | 61,838 |
| 25 Oct 2022 | INR | 37.8 | 37.8 | 37.05 | 37.25 | 37.25 | -0.1 (-0.27%) | 41,074 |
| 24 Oct 2022 | INR | 38.45 | 38.45 | 37.05 | 37.35 | 37.35 | -0.4 (-1.06%) | 43,006 |
| 21 Oct 2022 | INR | 37.55 | 38 | 37.3 | 37.75 | 37.75 | -0.4 (-1.05%) | 33,412 |
| 20 Oct 2022 | INR | 37.45 | 39 | 37.15 | 38.15 | 38.15 | +0.65 (+1.73%) | 45,179 |
| 19 Oct 2022 | INR | 38.55 | 38.65 | 35.45 | 37.5 | 37.5 | -0.3 (-0.79%) | 110,056 |
| 18 Oct 2022 | INR | 37.5 | 40.65 | 37 | 37.8 | 37.8 | 0.0 (0.0%) | 98,066 |
| 17 Oct 2022 | INR | 38.4 | 38.5 | 35.4 | 37.8 | 37.8 | -0.1 (-0.26%) | 64,675 |
| 14 Oct 2022 | INR | 38 | 38.85 | 37.65 | 37.9 | 37.9 | -0.15 (-0.39%) | 34,790 |
| 13 Oct 2022 | INR | 38.4 | 38.5 | 37.4 | 38.05 | 38.05 | 0.0 (0.0%) | 29,523 |
| 12 Oct 2022 | INR | 38.85 | 38.85 | 37.4 | 38.05 | 38.05 | -0.5 (-1.30%) | 35,925 |
| 11 Oct 2022 | INR | 39.7 | 39.8 | 38.15 | 38.55 | 38.55 | -0.8 (-2.03%) | 60,057 |
| 10 Oct 2022 | INR | 38.3 | 40 | 37.65 | 39.35 | 39.35 | +0.75 (+1.94%) | 66,306 |
| 7 Oct 2022 | INR | 38.65 | 39.75 | 37.85 | 38.6 | 38.6 | +0.45 (+1.18%) | 65,072 |
| 6 Oct 2022 | INR | 38.25 | 38.7 | 37.35 | 38.15 | 38.15 | +0.4 (+1.06%) | 39,238 |
| 4 Oct 2022 | INR | 39 | 39.2 | 37.05 | 37.75 | 37.75 | +0.1 (+0.27%) | 69,140 |
| 3 Oct 2022 | INR | 35.5 | 41 | 35.5 | 37.65 | 37.65 | +2.3 (+6.51%) | 157,735 |
| 30 Sep 2022 | INR | 36 | 36 | 35 | 35.35 | 35.35 | -0.55 (-1.53%) | 56,835 |
| 29 Sep 2022 | INR | 36.3 | 37.3 | 35.5 | 35.9 | 35.9 | -0.65 (-1.78%) | 28,921 |
| 28 Sep 2022 | INR | 36 | 36.9 | 35.5 | 36.55 | 36.55 | +0.15 (+0.41%) | 24,448 |
| 27 Sep 2022 | INR | 36.75 | 37 | 35.75 | 36.4 | 36.4 | +0.3 (+0.83%) | 28,563 |
| 26 Sep 2022 | INR | 38 | 38.2 | 35 | 36.1 | 36.1 | -1.45 (-3.86%) | 86,377 |
| 23 Sep 2022 | INR | 37.75 | 38 | 37.15 | 37.55 | 37.55 | +0.45 (+1.21%) | 25,619 |
| 22 Sep 2022 | INR | 38.15 | 38.4 | 37 | 37.1 | 37.1 | -1.05 (-2.75%) | 58,054 |
| 21 Sep 2022 | INR | 38.05 | 39.1 | 37.7 | 38.15 | 38.15 | +0.05 (+0.13%) | 33,932 |
| 20 Sep 2022 | INR | 38.85 | 38.9 | 38 | 38.1 | 38.1 | -0.05 (-0.13%) | 30,649 |
| 19 Sep 2022 | INR | 38.25 | 39.25 | 37.4 | 38.15 | 38.15 | -0.1 (-0.26%) | 45,540 |
