| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 39.65 | 40.55 | 39.6 | 40 | 40 | -0.05 (-0.12%) | 30,131 |
| 1 Aug 2022 | INR | 39.65 | 40.5 | 39.6 | 40.05 | 40.05 | +1.1 (+2.82%) | 55,223 |
| 29 Jul 2022 | INR | 40 | 40.8 | 34.35 | 38.95 | 38.95 | -0.3 (-0.76%) | 90,827 |
| 28 Jul 2022 | INR | 39.8 | 40.1 | 39 | 39.25 | 39.25 | -0.55 (-1.38%) | 27,417 |
| 27 Jul 2022 | INR | 40.35 | 41 | 39.6 | 39.8 | 39.8 | -0.3 (-0.75%) | 22,685 |
| 26 Jul 2022 | INR | 39.35 | 41.1 | 39.05 | 40.1 | 40.1 | +0.75 (+1.91%) | 57,232 |
| 25 Jul 2022 | INR | 40.65 | 40.85 | 39.1 | 39.35 | 39.35 | -1.3 (-3.20%) | 45,128 |
| 22 Jul 2022 | INR | 41.3 | 41.35 | 39.5 | 40.65 | 40.65 | -0.65 (-1.57%) | 94,043 |
| 21 Jul 2022 | INR | 40.65 | 42.1 | 40.2 | 41.3 | 41.3 | +0.15 (+0.36%) | 82,337 |
| 20 Jul 2022 | INR | 40.9 | 42.5 | 40.6 | 41.15 | 41.15 | +0.85 (+2.11%) | 70,523 |
| 19 Jul 2022 | INR | 39.25 | 40.9 | 39.25 | 40.3 | 40.3 | +0.2 (+0.50%) | 53,233 |
| 18 Jul 2022 | INR | 40 | 40.5 | 39 | 40.1 | 40.1 | +0.7 (+1.78%) | 36,367 |
| 15 Jul 2022 | INR | 40 | 40.05 | 38.85 | 39.4 | 39.4 | -0.45 (-1.13%) | 23,545 |
| 14 Jul 2022 | INR | 42.35 | 42.35 | 39 | 39.85 | 39.85 | -1.7 (-4.09%) | 69,221 |
| 13 Jul 2022 | INR | 42.85 | 43.1 | 41 | 41.55 | 41.55 | +0.3 (+0.73%) | 89,776 |
| 12 Jul 2022 | INR | 37.6 | 41.8 | 36.9 | 41.25 | 41.25 | +4.05 (+10.89%) | 313,327 |
| 11 Jul 2022 | INR | 37.75 | 37.95 | 36.7 | 37.2 | 37.2 | +0.1 (+0.27%) | 75,241 |
| 8 Jul 2022 | INR | 38 | 38 | 36.75 | 37.1 | 37.1 | -0.6 (-1.59%) | 30,374 |
| 7 Jul 2022 | INR | 36.5 | 38 | 36.5 | 37.7 | 37.7 | +0.8 (+2.17%) | 67,727 |
| 6 Jul 2022 | INR | 38.5 | 38.5 | 35.35 | 36.9 | 36.9 | -0.7 (-1.86%) | 32,874 |
| 5 Jul 2022 | INR | 37.5 | 38.85 | 37.05 | 37.6 | 37.6 | -0.25 (-0.66%) | 45,905 |
| 4 Jul 2022 | INR | 35.95 | 38.1 | 35.95 | 37.85 | 37.85 | +1.05 (+2.85%) | 51,449 |
| 1 Jul 2022 | INR | 35.7 | 37.35 | 35.4 | 36.8 | 36.8 | +0.6 (+1.66%) | 21,901 |
| 30 Jun 2022 | INR | 37.5 | 38 | 35.2 | 36.2 | 36.2 | -1.1 (-2.95%) | 30,934 |
| 29 Jun 2022 | INR | 36.9 | 37.9 | 36.1 | 37.3 | 37.3 | +0.4 (+1.08%) | 27,009 |
| 28 Jun 2022 | INR | 36 | 37.4 | 33.75 | 36.9 | 36.9 | +0.9 (+2.50%) | 32,288 |
| 27 Jun 2022 | INR | 36.8 | 36.8 | 35.35 | 36 | 36 | +0.65 (+1.84%) | 27,248 |
| 24 Jun 2022 | INR | 34.85 | 36.5 | 34.45 | 35.35 | 35.35 | +1.2 (+3.51%) | 30,107 |
| 23 Jun 2022 | INR | 33.5 | 35.85 | 33.2 | 34.15 | 34.15 | +0.75 (+2.25%) | 22,760 |
| 22 Jun 2022 | INR | 34 | 34 | 33 | 33.4 | 33.4 | +0.05 (+0.15%) | 36,832 |
