| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 32.9 | 34.9 | 32.25 | 33.35 | 33.35 | +1.65 (+5.21%) | 77,594 |
| 20 Jun 2022 | INR | 34.3 | 35.6 | 29.65 | 31.7 | 31.7 | -3.55 (-10.07%) | 63,291 |
| 17 Jun 2022 | INR | 35.9 | 35.9 | 34.3 | 35.25 | 35.25 | -0.45 (-1.26%) | 44,406 |
| 16 Jun 2022 | INR | 39.3 | 39.3 | 35.5 | 35.7 | 35.7 | -1.95 (-5.18%) | 84,568 |
| 15 Jun 2022 | INR | 38.95 | 39.05 | 37.5 | 37.65 | 37.65 | -0.55 (-1.44%) | 38,863 |
| 14 Jun 2022 | INR | 38.9 | 39.7 | 37.6 | 38.2 | 38.2 | -0.45 (-1.16%) | 45,954 |
| 13 Jun 2022 | INR | 39.35 | 39.5 | 38.5 | 38.65 | 38.65 | -1.7 (-4.21%) | 45,813 |
| 10 Jun 2022 | INR | 40.8 | 41.2 | 40.05 | 40.35 | 40.35 | -1.05 (-2.54%) | 34,899 |
| 9 Jun 2022 | INR | 41.95 | 42.1 | 40.75 | 41.4 | 41.4 | +0.2 (+0.49%) | 53,202 |
| 8 Jun 2022 | INR | 40.45 | 42.45 | 39.4 | 41.2 | 41.2 | +1.95 (+4.97%) | 81,703 |
| 7 Jun 2022 | INR | 40.75 | 40.85 | 38.3 | 39.25 | 39.25 | -1.05 (-2.61%) | 65,037 |
| 6 Jun 2022 | INR | 40.85 | 41.2 | 39.2 | 40.3 | 40.3 | -0.7 (-1.71%) | 50,137 |
| 3 Jun 2022 | INR | 42 | 42.2 | 40.8 | 41 | 41 | -0.65 (-1.56%) | 51,593 |
| 2 Jun 2022 | INR | 42.9 | 42.9 | 41.25 | 41.65 | 41.65 | -0.25 (-0.60%) | 64,026 |
| 1 Jun 2022 | INR | 43.45 | 43.45 | 41.6 | 41.9 | 41.9 | -0.7 (-1.64%) | 60,880 |
| 31 May 2022 | INR | 41.45 | 43.5 | 40.55 | 42.6 | 42.6 | +1.5 (+3.65%) | 116,354 |
| 30 May 2022 | INR | 41.85 | 42.75 | 40.2 | 41.1 | 41.1 | -0.15 (-0.36%) | 112,739 |
| 27 May 2022 | INR | 41 | 42.5 | 40.7 | 41.25 | 41.25 | +0.95 (+2.36%) | 160,047 |
| 26 May 2022 | INR | 37.35 | 41.3 | 37.35 | 40.3 | 40.3 | +3.15 (+8.48%) | 222,675 |
| 25 May 2022 | INR | 39.4 | 40.9 | 36.4 | 37.15 | 37.15 | -2.9 (-7.24%) | 149,542 |
| 24 May 2022 | INR | 42 | 42.15 | 40 | 40.05 | 40.05 | -1.6 (-3.84%) | 77,968 |
| 23 May 2022 | INR | 44.1 | 44.1 | 41.1 | 41.65 | 41.65 | -1.85 (-4.25%) | 153,577 |
| 20 May 2022 | INR | 44 | 44.6 | 42.8 | 43.5 | 43.5 | +0.5 (+1.16%) | 125,131 |
| 19 May 2022 | INR | 41.6 | 44 | 41.4 | 43 | 43 | -0.15 (-0.35%) | 95,049 |
| 18 May 2022 | INR | 42.55 | 44.35 | 42.55 | 43.15 | 43.15 | +0.75 (+1.77%) | 256,484 |
| 17 May 2022 | INR | 41.3 | 42.9 | 41.3 | 42.4 | 42.4 | +1.7 (+4.18%) | 188,468 |
| 16 May 2022 | INR | 44 | 44.9 | 40.2 | 40.7 | 40.7 | -3 (-6.86%) | 560,332 |
| 13 May 2022 | INR | 43 | 45.85 | 42.4 | 43.7 | 43.7 | +2.05 (+4.92%) | 1,151,792 |
| 12 May 2022 | INR | 45 | 45.55 | 40.9 | 41.65 | 41.65 | -3.5 (-7.75%) | 198,025 |
| 11 May 2022 | INR | 47.45 | 48.85 | 44 | 45.15 | 45.15 | -1.3 (-2.80%) | 165,483 |
