| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 49.45 | 51.25 | 46 | 46.45 | 46.45 | -2.65 (-5.40%) | 307,127 |
| 9 May 2022 | INR | 47.75 | 53.35 | 44.2 | 49.1 | 49.1 | +1.1 (+2.29%) | 287,385 |
| 6 May 2022 | INR | 51 | 51.8 | 47.1 | 48 | 48 | -1.6 (-3.23%) | 292,870 |
| 5 May 2022 | INR | 53 | 54.85 | 48.8 | 49.6 | 49.6 | -2.7 (-5.16%) | 188,469 |
| 4 May 2022 | INR | 56.3 | 57.45 | 51.5 | 52.3 | 52.3 | -3.6 (-6.44%) | 244,554 |
| 2 May 2022 | INR | 52 | 57.5 | 48.2 | 55.9 | 55.9 | +3.35 (+6.37%) | 871,843 |
| 29 Apr 2022 | INR | 59 | 60.3 | 51.35 | 52.55 | 52.55 | -6 (-10.25%) | 1,984,935 |
| 28 Apr 2022 | INR | 55.6 | 64 | 54.85 | 58.55 | 58.55 | +3.95 (+7.23%) | 6,510,130 |
| 27 Apr 2022 | INR | 46.1 | 55.3 | 45.5 | 54.6 | 54.6 | +8.5 (+18.44%) | 2,328,699 |
| 26 Apr 2022 | INR | 45.5 | 53 | 44 | 46.1 | 46.1 | +1.9 (+4.30%) | 164,898 |
| 25 Apr 2022 | INR | 45.2 | 45.6 | 42.6 | 44.2 | 44.2 | -1.55 (-3.39%) | 107,083 |
| 22 Apr 2022 | INR | 46.35 | 46.55 | 44.95 | 45.75 | 45.75 | -0.15 (-0.33%) | 102,976 |
| 21 Apr 2022 | INR | 45.25 | 50 | 45.25 | 45.9 | 45.9 | +1 (+2.23%) | 142,997 |
| 20 Apr 2022 | INR | 45.25 | 46.5 | 44.5 | 44.9 | 44.9 | -1.15 (-2.50%) | 103,634 |
| 19 Apr 2022 | INR | 47 | 47.1 | 44 | 46.05 | 46.05 | -0.35 (-0.75%) | 150,549 |
| 18 Apr 2022 | INR | 46.5 | 46.7 | 45.35 | 46.4 | 46.4 | -0.15 (-0.32%) | 56,050 |
| 13 Apr 2022 | INR | 46.15 | 48.5 | 46 | 46.55 | 46.55 | +0.45 (+0.98%) | 122,544 |
| 12 Apr 2022 | INR | 48 | 48.2 | 45.25 | 46.1 | 46.1 | -2.5 (-5.14%) | 250,564 |
| 11 Apr 2022 | INR | 49 | 49.95 | 48.4 | 48.6 | 48.6 | -0.4 (-0.82%) | 93,413 |
| 8 Apr 2022 | INR | 49.55 | 51 | 48.65 | 49 | 49 | -0.5 (-1.01%) | 217,712 |
| 7 Apr 2022 | INR | 50 | 50.55 | 48.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 277,832 |
| 6 Apr 2022 | INR | 46.7 | 51.8 | 46.05 | 49.65 | 49.65 | +2.35 (+4.97%) | 1,274,009 |
| 5 Apr 2022 | INR | 45.9 | 49.5 | 44.9 | 47.3 | 47.3 | +2.65 (+5.94%) | 745,315 |
| 4 Apr 2022 | INR | 45.45 | 45.45 | 43.55 | 44.65 | 44.65 | +0.5 (+1.13%) | 85,047 |
| 1 Apr 2022 | INR | 44.65 | 45.85 | 43.3 | 44.15 | 44.15 | +0.75 (+1.73%) | 162,079 |
| 31 Mar 2022 | INR | 42.6 | 44.7 | 42.6 | 43.4 | 43.4 | +0.8 (+1.88%) | 55,067 |
| 30 Mar 2022 | INR | 42.6 | 43.8 | 42.3 | 42.6 | 42.6 | +0.1 (+0.24%) | 54,274 |
| 29 Mar 2022 | INR | 44.65 | 44.8 | 41.6 | 42.5 | 42.5 | -1.6 (-3.63%) | 144,035 |
| 28 Mar 2022 | INR | 44.8 | 45.1 | 42.8 | 44.1 | 44.1 | +0.65 (+1.50%) | 68,141 |
| 25 Mar 2022 | INR | 45.75 | 46 | 43.1 | 43.45 | 43.45 | -1.55 (-3.44%) | 109,631 |
