| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.6 | 77 | 72.65 | 74.2 | 74.2 | -1.4 (-1.85%) | 81,939 |
| 23 Feb 2024 | INR | 78.7 | 80 | 75 | 75.6 | 75.6 | -3 (-3.82%) | 87,859 |
| 22 Feb 2024 | INR | 78.5 | 81.1 | 77.8 | 78.6 | 78.6 | -1.1 (-1.38%) | 57,970 |
| 21 Feb 2024 | INR | 81.3 | 81.35 | 78.5 | 79.7 | 79.7 | -1.25 (-1.54%) | 60,634 |
| 20 Feb 2024 | INR | 84.3 | 84.3 | 80.5 | 80.95 | 80.95 | -1.95 (-2.35%) | 28,977 |
| 19 Feb 2024 | INR | 86.5 | 88.3 | 81.65 | 82.9 | 82.9 | -3.05 (-3.55%) | 117,478 |
| 16 Feb 2024 | INR | 83.6 | 87 | 83.6 | 85.95 | 85.95 | +2.35 (+2.81%) | 71,196 |
| 15 Feb 2024 | INR | 82.95 | 83.6 | 80.3 | 83.6 | 83.6 | +3.95 (+4.96%) | 104,823 |
| 14 Feb 2024 | INR | 72.1 | 79.65 | 72.1 | 79.65 | 79.65 | +3.75 (+4.94%) | 119,083 |
| 13 Feb 2024 | INR | 75.9 | 76.4 | 75.9 | 75.9 | 75.9 | -4 (-5.01%) | 62,895 |
| 12 Feb 2024 | INR | 82 | 83.35 | 79.2 | 79.9 | 79.9 | -3.45 (-4.14%) | 96,559 |
| 9 Feb 2024 | INR | 85.5 | 87.95 | 82.85 | 83.35 | 83.35 | -3.85 (-4.42%) | 217,216 |
| 8 Feb 2024 | INR | 91.75 | 91.75 | 87.2 | 87.2 | 87.2 | -4.55 (-4.96%) | 134,942 |
| 7 Feb 2024 | INR | 94.9 | 95 | 89.55 | 91.75 | 91.75 | -2.5 (-2.65%) | 168,965 |
| 6 Feb 2024 | INR | 96.85 | 96.85 | 92.55 | 94.25 | 94.25 | +1.2 (+1.29%) | 138,229 |
| 5 Feb 2024 | INR | 91.4 | 93.05 | 90 | 93.05 | 93.05 | +4.4 (+4.96%) | 270,246 |
| 2 Feb 2024 | INR | 86.85 | 93.1 | 86.5 | 88.65 | 88.65 | -0.2 (-0.23%) | 205,991 |
| 1 Feb 2024 | INR | 93.5 | 94.75 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 218,626 |
| 31 Jan 2024 | INR | 95.4 | 98.4 | 91 | 93.5 | 93.5 | -0.9 (-0.95%) | 340,681 |
| 30 Jan 2024 | INR | 106 | 107 | 92.15 | 94.4 | 94.4 | -7.35 (-7.22%) | 1,595,485 |
| 29 Jan 2024 | INR | 102 | 102 | 96.05 | 101.75 | 101.75 | +9 (+9.70%) | 2,261,751 |
| 25 Jan 2024 | INR | 92 | 92.75 | 86 | 92.75 | 92.75 | +8.4 (+9.96%) | 1,927,053 |
| 24 Jan 2024 | INR | 76.7 | 84.35 | 75.95 | 84.35 | 84.35 | +7.65 (+9.97%) | 653,935 |
| 23 Jan 2024 | INR | 87 | 88 | 75 | 76.7 | 76.7 | +8.4 (+12.30%) | 2,142,488 |
| 22 Jan 2024 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -13.65 (-16.66%) | 0 |
| 20 Jan 2024 | INR | 71.5 | 81.95 | 71.5 | 81.95 | 81.95 | +13.65 (+19.99%) | 2,378,543 |
| 19 Jan 2024 | INR | 60.9 | 69.7 | 60.5 | 68.3 | 68.3 | +8.35 (+13.93%) | 2,990,073 |
| 18 Jan 2024 | INR | 57.3 | 60.9 | 56.7 | 59.95 | 59.95 | +2.9 (+5.08%) | 1,162,023 |
| 17 Jan 2024 | INR | 57.4 | 58.4 | 56.7 | 57.05 | 57.05 | -0.85 (-1.47%) | 251,007 |
| 16 Jan 2024 | INR | 57.95 | 59.2 | 54.7 | 57.9 | 57.9 | +0.25 (+0.43%) | 766,201 |
