| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 59.5 | 59.65 | 56.15 | 57.65 | 57.65 | 0.0 (0.0%) | 546,156 |
| 12 Jan 2024 | INR | 62 | 62.4 | 57 | 57.65 | 57.65 | -4.05 (-6.56%) | 1,797,313 |
| 11 Jan 2024 | INR | 51.95 | 61.7 | 51.95 | 61.7 | 61.7 | +10.25 (+19.92%) | 6,680,734 |
| 10 Jan 2024 | INR | 52.05 | 53.7 | 51 | 51.45 | 51.45 | -0.95 (-1.81%) | 272,872 |
| 9 Jan 2024 | INR | 53.3 | 53.95 | 51.5 | 52.4 | 52.4 | +0.1 (+0.19%) | 547,453 |
| 8 Jan 2024 | INR | 49.15 | 53 | 48.5 | 52.3 | 52.3 | +3.8 (+7.84%) | 895,768 |
| 5 Jan 2024 | INR | 49.1 | 49.8 | 48.2 | 48.5 | 48.5 | -0.4 (-0.82%) | 124,998 |
| 4 Jan 2024 | INR | 49.65 | 50 | 48.7 | 48.9 | 48.9 | 0.0 (0.0%) | 162,590 |
| 3 Jan 2024 | INR | 49.3 | 49.7 | 48.7 | 48.9 | 48.9 | -0.4 (-0.81%) | 120,090 |
| 2 Jan 2024 | INR | 49 | 49.5 | 48.1 | 49.3 | 49.3 | +0.45 (+0.92%) | 151,249 |
| 1 Jan 2024 | INR | 48 | 49.5 | 47.75 | 48.85 | 48.85 | +1.1 (+2.30%) | 215,003 |
| 29 Dec 2023 | INR | 48.8 | 48.8 | 47.1 | 47.75 | 47.75 | -0.65 (-1.34%) | 195,256 |
| 28 Dec 2023 | INR | 49.4 | 50.2 | 47.55 | 48.4 | 48.4 | -0.65 (-1.33%) | 434,993 |
| 27 Dec 2023 | INR | 50.5 | 50.75 | 48.1 | 49.05 | 49.05 | +0.05 (+0.10%) | 313,832 |
| 26 Dec 2023 | INR | 45.4 | 50.45 | 44.6 | 49 | 49 | +4.2 (+9.38%) | 1,550,543 |
| 22 Dec 2023 | INR | 45.75 | 45.9 | 44.5 | 44.8 | 44.8 | -0.25 (-0.55%) | 78,014 |
| 21 Dec 2023 | INR | 43.9 | 45.4 | 43.4 | 45.05 | 45.05 | +1.15 (+2.62%) | 80,786 |
| 20 Dec 2023 | INR | 47.1 | 47.1 | 43.55 | 43.9 | 43.9 | -2.5 (-5.39%) | 200,910 |
| 19 Dec 2023 | INR | 47 | 47.6 | 46.2 | 46.4 | 46.4 | -0.5 (-1.07%) | 87,015 |
| 18 Dec 2023 | INR | 46.5 | 47.5 | 46.1 | 46.9 | 46.9 | +0.4 (+0.86%) | 130,641 |
| 15 Dec 2023 | INR | 47.5 | 48.45 | 46.1 | 46.5 | 46.5 | -0.6 (-1.27%) | 155,079 |
| 14 Dec 2023 | INR | 45.5 | 48.1 | 44.95 | 47.1 | 47.1 | +2.1 (+4.67%) | 449,179 |
| 13 Dec 2023 | INR | 45.3 | 45.3 | 44.45 | 45 | 45 | +0.3 (+0.67%) | 124,892 |
| 12 Dec 2023 | INR | 45.3 | 45.65 | 44.55 | 44.7 | 44.7 | -0.1 (-0.22%) | 167,741 |
| 11 Dec 2023 | INR | 44.75 | 45 | 44.25 | 44.8 | 44.8 | +0.55 (+1.24%) | 58,499 |
| 8 Dec 2023 | INR | 44.5 | 44.95 | 43.85 | 44.25 | 44.25 | +0.15 (+0.34%) | 98,633 |
| 7 Dec 2023 | INR | 44.5 | 44.5 | 43.5 | 44.1 | 44.1 | +0.1 (+0.23%) | 86,653 |
| 6 Dec 2023 | INR | 44.5 | 44.65 | 43.4 | 44 | 44 | -0.05 (-0.11%) | 104,263 |
| 5 Dec 2023 | INR | 45.65 | 45.65 | 43.7 | 44.05 | 44.05 | -0.9 (-2.00%) | 244,173 |
| 4 Dec 2023 | INR | 46.05 | 46.7 | 44.7 | 44.95 | 44.95 | -0.4 (-0.88%) | 188,908 |
