| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 45 | 46.9 | 45 | 45.35 | 45.35 | +0.25 (+0.55%) | 160,648 |
| 30 Nov 2023 | INR | 46.3 | 46.3 | 44.4 | 45.1 | 45.1 | -0.8 (-1.74%) | 230,971 |
| 29 Nov 2023 | INR | 47.1 | 47.15 | 45.5 | 45.9 | 45.9 | -0.75 (-1.61%) | 98,548 |
| 28 Nov 2023 | INR | 46.45 | 47.8 | 46.45 | 46.65 | 46.65 | +0.2 (+0.43%) | 117,703 |
| 24 Nov 2023 | INR | 47.5 | 47.5 | 46.1 | 46.45 | 46.45 | -0.35 (-0.75%) | 91,753 |
| 23 Nov 2023 | INR | 46.6 | 47.5 | 46.2 | 46.8 | 46.8 | +0.6 (+1.30%) | 60,250 |
| 22 Nov 2023 | INR | 47.05 | 47.55 | 45.7 | 46.2 | 46.2 | -0.55 (-1.18%) | 108,340 |
| 21 Nov 2023 | INR | 46.15 | 50.05 | 45.7 | 46.75 | 46.75 | +1.05 (+2.30%) | 596,009 |
| 20 Nov 2023 | INR | 44.8 | 45.95 | 44.65 | 45.7 | 45.7 | +1.35 (+3.04%) | 131,315 |
| 17 Nov 2023 | INR | 44.8 | 45.15 | 44.05 | 44.35 | 44.35 | -0.45 (-1.00%) | 88,378 |
| 16 Nov 2023 | INR | 45.3 | 45.5 | 44.5 | 44.8 | 44.8 | -0.1 (-0.22%) | 90,125 |
| 15 Nov 2023 | INR | 45 | 45.6 | 44.7 | 44.9 | 44.9 | +0.55 (+1.24%) | 65,848 |
| 13 Nov 2023 | INR | 45.4 | 45.4 | 44.15 | 44.35 | 44.35 | -0.55 (-1.22%) | 59,793 |
| 12 Nov 2023 | INR | 45.4 | 45.4 | 44.6 | 44.9 | 44.9 | +0.35 (+0.79%) | 19,842 |
| 10 Nov 2023 | INR | 45 | 45.65 | 44.45 | 44.55 | 44.55 | -0.2 (-0.45%) | 63,458 |
| 9 Nov 2023 | INR | 45.2 | 45.95 | 44.05 | 44.75 | 44.75 | -0.45 (-1.00%) | 138,115 |
| 8 Nov 2023 | INR | 45.15 | 45.9 | 44.75 | 45.2 | 45.2 | +0.05 (+0.11%) | 45,248 |
| 7 Nov 2023 | INR | 45.5 | 45.5 | 44.7 | 45.15 | 45.15 | +0.2 (+0.44%) | 67,123 |
| 6 Nov 2023 | INR | 44.65 | 45.35 | 43.9 | 44.95 | 44.95 | +1.15 (+2.63%) | 40,541 |
| 3 Nov 2023 | INR | 44.1 | 44.6 | 43.65 | 43.8 | 43.8 | -0.3 (-0.68%) | 40,932 |
| 2 Nov 2023 | INR | 44.65 | 44.65 | 43.5 | 44.1 | 44.1 | +1.2 (+2.80%) | 32,875 |
| 1 Nov 2023 | INR | 43.1 | 45.5 | 42.1 | 42.9 | 42.9 | +0.55 (+1.30%) | 154,123 |
| 31 Oct 2023 | INR | 43 | 43.5 | 42.1 | 42.35 | 42.35 | -0.3 (-0.70%) | 35,382 |
| 30 Oct 2023 | INR | 42.6 | 43.35 | 41.85 | 42.65 | 42.65 | +0.35 (+0.83%) | 80,592 |
| 27 Oct 2023 | INR | 41.5 | 42.9 | 41.5 | 42.3 | 42.3 | +1.1 (+2.67%) | 48,510 |
| 26 Oct 2023 | INR | 42.9 | 42.9 | 39.55 | 41.2 | 41.2 | -0.35 (-0.84%) | 132,061 |
| 25 Oct 2023 | INR | 42.95 | 43.75 | 41.1 | 41.55 | 41.55 | -1.35 (-3.15%) | 119,906 |
| 23 Oct 2023 | INR | 45.55 | 46.25 | 42.6 | 42.9 | 42.9 | -2.95 (-6.43%) | 156,762 |
| 20 Oct 2023 | INR | 46.9 | 47.2 | 45.6 | 45.85 | 45.85 | -0.55 (-1.19%) | 43,851 |
| 19 Oct 2023 | INR | 47.7 | 47.7 | 45.55 | 46.4 | 46.4 | -1.05 (-2.21%) | 72,288 |
