| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 47.55 | 48.5 | 47.05 | 47.45 | 47.45 | +0.5 (+1.06%) | 139,260 |
| 17 Oct 2023 | INR | 46.65 | 47.95 | 46.55 | 46.95 | 46.95 | +0.5 (+1.08%) | 86,907 |
| 16 Oct 2023 | INR | 46.15 | 47 | 45.7 | 46.45 | 46.45 | +0.3 (+0.65%) | 72,370 |
| 13 Oct 2023 | INR | 45.2 | 48.45 | 45.2 | 46.15 | 46.15 | +0.4 (+0.87%) | 293,274 |
| 12 Oct 2023 | INR | 46.65 | 46.65 | 45.6 | 45.75 | 45.75 | -0.3 (-0.65%) | 70,817 |
| 11 Oct 2023 | INR | 45.5 | 46.2 | 45.1 | 46.05 | 46.05 | +1.3 (+2.91%) | 76,428 |
| 10 Oct 2023 | INR | 44.5 | 45.3 | 44.5 | 44.75 | 44.75 | +0.7 (+1.59%) | 73,444 |
| 9 Oct 2023 | INR | 46.15 | 46.5 | 42.85 | 44.05 | 44.05 | -2.55 (-5.47%) | 165,633 |
| 6 Oct 2023 | INR | 46.9 | 47 | 46.1 | 46.6 | 46.6 | +0.5 (+1.08%) | 86,595 |
| 5 Oct 2023 | INR | 46.5 | 46.8 | 45.6 | 46.1 | 46.1 | +0.15 (+0.33%) | 58,181 |
| 4 Oct 2023 | INR | 46.5 | 46.75 | 45 | 45.95 | 45.95 | -0.55 (-1.18%) | 118,180 |
| 3 Oct 2023 | INR | 47.15 | 48.2 | 46.15 | 46.5 | 46.5 | +0.1 (+0.22%) | 122,680 |
| 29 Sep 2023 | INR | 47.85 | 47.85 | 45.2 | 46.4 | 46.4 | -0.25 (-0.54%) | 108,141 |
| 28 Sep 2023 | INR | 47.35 | 49.7 | 46.3 | 46.65 | 46.65 | +0.5 (+1.08%) | 265,672 |
| 27 Sep 2023 | INR | 48 | 48 | 45.6 | 46.15 | 46.15 | -0.95 (-2.02%) | 110,924 |
| 26 Sep 2023 | INR | 48.3 | 48.3 | 46.65 | 47.1 | 47.1 | +0.15 (+0.32%) | 45,698 |
| 25 Sep 2023 | INR | 47.85 | 47.85 | 46.7 | 46.95 | 46.95 | -0.2 (-0.42%) | 67,818 |
| 22 Sep 2023 | INR | 46.7 | 47.8 | 46.7 | 47.15 | 47.15 | +0.1 (+0.21%) | 80,298 |
| 21 Sep 2023 | INR | 48.75 | 48.75 | 46.8 | 47.05 | 47.05 | -0.8 (-1.67%) | 98,505 |
| 20 Sep 2023 | INR | 48.8 | 48.8 | 47.25 | 47.85 | 47.85 | -0.25 (-0.52%) | 80,310 |
| 18 Sep 2023 | INR | 48.8 | 49.25 | 48.05 | 48.1 | 48.1 | -0.4 (-0.82%) | 117,962 |
| 15 Sep 2023 | INR | 49.4 | 49.95 | 48.15 | 48.5 | 48.5 | -0.4 (-0.82%) | 150,658 |
| 14 Sep 2023 | INR | 49.3 | 51.35 | 47.95 | 48.9 | 48.9 | +0.05 (+0.10%) | 184,888 |
| 13 Sep 2023 | INR | 47.85 | 51.4 | 45.8 | 48.85 | 48.85 | +0.9 (+1.88%) | 358,218 |
| 12 Sep 2023 | INR | 53.4 | 53.4 | 47.1 | 47.95 | 47.95 | -4.65 (-8.84%) | 465,767 |
| 11 Sep 2023 | INR | 52.9 | 54.7 | 52 | 52.6 | 52.6 | +1.3 (+2.53%) | 294,784 |
| 8 Sep 2023 | INR | 49.8 | 53.7 | 49.8 | 51.3 | 51.3 | +1.15 (+2.29%) | 558,913 |
| 7 Sep 2023 | INR | 49.35 | 51 | 49.35 | 50.15 | 50.15 | +0.35 (+0.70%) | 168,201 |
| 6 Sep 2023 | INR | 50.5 | 51.3 | 49.5 | 49.8 | 49.8 | -0.45 (-0.90%) | 159,703 |
| 5 Sep 2023 | INR | 50.8 | 53.3 | 50 | 50.25 | 50.25 | +0.3 (+0.60%) | 611,033 |
