| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 50 | 51 | 49.2 | 49.95 | 49.95 | +0.4 (+0.81%) | 525,873 |
| 1 Sep 2023 | INR | 48.4 | 50 | 47.7 | 49.55 | 49.55 | +2.1 (+4.43%) | 308,562 |
| 31 Aug 2023 | INR | 48.7 | 49.25 | 47.1 | 47.45 | 47.45 | -1.25 (-2.57%) | 109,178 |
| 30 Aug 2023 | INR | 49.5 | 50.45 | 48.15 | 48.7 | 48.7 | -0.3 (-0.61%) | 183,408 |
| 29 Aug 2023 | INR | 47.25 | 50 | 46.95 | 49 | 49 | +2.25 (+4.81%) | 498,944 |
| 28 Aug 2023 | INR | 46.7 | 51.6 | 46.25 | 46.75 | 46.75 | +0.8 (+1.74%) | 1,322,833 |
| 25 Aug 2023 | INR | 47.3 | 47.3 | 45.65 | 45.95 | 45.95 | -0.7 (-1.50%) | 117,219 |
| 24 Aug 2023 | INR | 46.2 | 47.5 | 46 | 46.65 | 46.65 | +0.55 (+1.19%) | 111,849 |
| 23 Aug 2023 | INR | 47.1 | 47.5 | 45.85 | 46.1 | 46.1 | -0.35 (-0.75%) | 108,927 |
| 22 Aug 2023 | INR | 46.8 | 47.8 | 45.6 | 46.45 | 46.45 | +0.1 (+0.22%) | 317,975 |
| 21 Aug 2023 | INR | 45 | 47 | 44.5 | 46.35 | 46.35 | +1.95 (+4.39%) | 120,568 |
| 18 Aug 2023 | INR | 46.4 | 47.25 | 43.35 | 44.4 | 44.4 | -1.4 (-3.06%) | 212,401 |
| 17 Aug 2023 | INR | 45.8 | 47.25 | 45.4 | 45.8 | 45.8 | +0.4 (+0.88%) | 127,947 |
| 16 Aug 2023 | INR | 44.5 | 45.9 | 44.1 | 45.4 | 45.4 | +1.55 (+3.53%) | 78,922 |
| 14 Aug 2023 | INR | 45.9 | 45.9 | 43.5 | 43.85 | 43.85 | -1.05 (-2.34%) | 191,223 |
| 11 Aug 2023 | INR | 47.4 | 47.4 | 44.4 | 44.9 | 44.9 | -1.6 (-3.44%) | 155,503 |
| 10 Aug 2023 | INR | 47.15 | 47.6 | 46.2 | 46.5 | 46.5 | -0.15 (-0.32%) | 169,453 |
| 9 Aug 2023 | INR | 49 | 49 | 46 | 46.65 | 46.65 | -1.35 (-2.81%) | 374,694 |
| 8 Aug 2023 | INR | 43.4 | 50.5 | 42.45 | 48 | 48 | +5.35 (+12.54%) | 894,112 |
| 7 Aug 2023 | INR | 43.4 | 44.45 | 42.1 | 42.65 | 42.65 | +0.15 (+0.35%) | 119,726 |
| 4 Aug 2023 | INR | 43.4 | 44.95 | 42.2 | 42.5 | 42.5 | -0.35 (-0.82%) | 112,571 |
| 3 Aug 2023 | INR | 43.4 | 43.5 | 42.1 | 42.85 | 42.85 | +0.1 (+0.23%) | 50,320 |
| 2 Aug 2023 | INR | 43.35 | 44.5 | 42.55 | 42.75 | 42.75 | -0.2 (-0.47%) | 87,197 |
| 1 Aug 2023 | INR | 42.5 | 43.6 | 42.5 | 42.95 | 42.95 | +0.25 (+0.59%) | 102,754 |
| 31 Jul 2023 | INR | 44.8 | 44.95 | 42.6 | 42.7 | 42.7 | -1.2 (-2.73%) | 210,488 |
| 28 Jul 2023 | INR | 44.95 | 45.6 | 43.7 | 43.9 | 43.9 | -0.25 (-0.57%) | 57,783 |
| 27 Jul 2023 | INR | 45.95 | 45.95 | 43.8 | 44.15 | 44.15 | -1.1 (-2.43%) | 58,950 |
| 26 Jul 2023 | INR | 45.8 | 46.8 | 44.8 | 45.25 | 45.25 | -0.35 (-0.77%) | 114,922 |
| 25 Jul 2023 | INR | 46.4 | 46.85 | 45.4 | 45.6 | 45.6 | -0.7 (-1.51%) | 32,463 |
| 24 Jul 2023 | INR | 45.5 | 46.75 | 45.25 | 46.3 | 46.3 | +0.85 (+1.87%) | 105,924 |
