| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 12.85 | 13.45 | 12.65 | 12.95 | 12.95 | -0.15 (-1.15%) | 24,769 |
| 16 Feb 2017 | INR | 13.6 | 13.6 | 13 | 13.1 | 13.1 | -0.5 (-3.68%) | 31,015 |
| 15 Feb 2017 | INR | 13.2 | 14 | 12.95 | 13.6 | 13.6 | +0.2 (+1.49%) | 81,815 |
| 14 Feb 2017 | INR | 14.75 | 14.75 | 12.9 | 13.4 | 13.4 | -0.6 (-4.29%) | 93,839 |
| 13 Feb 2017 | INR | 15.65 | 16 | 13.6 | 14 | 14 | -0.9 (-6.04%) | 202,734 |
| 10 Feb 2017 | INR | 13.2 | 14.9 | 12.15 | 14.9 | 14.9 | +2.45 (+19.68%) | 275,384 |
| 9 Feb 2017 | INR | 10.8 | 12.45 | 10.8 | 12.45 | 12.45 | +2.05 (+19.71%) | 126,605 |
| 8 Feb 2017 | INR | 11 | 11 | 10.35 | 10.4 | 10.4 | -0.25 (-2.35%) | 15,034 |
| 7 Feb 2017 | INR | 10.5 | 10.8 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 25,005 |
| 6 Feb 2017 | INR | 10.6 | 10.95 | 10.25 | 10.55 | 10.55 | 0.0 (0.0%) | 23,191 |
| 3 Feb 2017 | INR | 10.8 | 10.9 | 10.25 | 10.55 | 10.55 | 0.0 (0.0%) | 9,431 |
| 2 Feb 2017 | INR | 10.85 | 10.9 | 10.55 | 10.55 | 10.55 | +0.35 (+3.43%) | 9,957 |
| 1 Feb 2017 | INR | 10.5 | 10.65 | 10.15 | 10.2 | 10.2 | -0.3 (-2.86%) | 4,802 |
| 31 Jan 2017 | INR | 10.2 | 10.6 | 10.15 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,516 |
| 30 Jan 2017 | INR | 11.45 | 11.45 | 10.25 | 10.4 | 10.4 | -0.3 (-2.80%) | 23,110 |
| 27 Jan 2017 | INR | 11.05 | 11.3 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 21,006 |
| 25 Jan 2017 | INR | 11.9 | 11.9 | 10.35 | 10.9 | 10.9 | -0.35 (-3.11%) | 36,300 |
| 24 Jan 2017 | INR | 10.45 | 11.95 | 10.1 | 11.25 | 11.25 | +0.8 (+7.66%) | 43,372 |
| 23 Jan 2017 | INR | 10.4 | 10.8 | 9.55 | 10.45 | 10.45 | +0.65 (+6.63%) | 45,032 |
| 20 Jan 2017 | INR | 9.9 | 10.3 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 11,587 |
| 19 Jan 2017 | INR | 10.6 | 10.6 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 50,076 |
| 18 Jan 2017 | INR | 10 | 10.25 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 18,090 |
| 17 Jan 2017 | INR | 9.55 | 10.35 | 9.2 | 10.1 | 10.1 | +0.6 (+6.32%) | 45,180 |
| 16 Jan 2017 | INR | 10.45 | 10.45 | 9.2 | 9.5 | 9.5 | -0.5 (-5%) | 32,018 |
| 13 Jan 2017 | INR | 10 | 10.5 | 9.4 | 10 | 10 | -0.05 (-0.50%) | 26,352 |
| 12 Jan 2017 | INR | 10.95 | 11.25 | 9.8 | 10.05 | 10.05 | -0.6 (-5.63%) | 118,598 |
| 11 Jan 2017 | INR | 9.1 | 11.2 | 9.1 | 10.65 | 10.65 | +1.15 (+12.11%) | 152,346 |
| 10 Jan 2017 | INR | 9 | 9.6 | 8.9 | 9.5 | 9.5 | +0.5 (+5.56%) | 15,968 |
| 9 Jan 2017 | INR | 9.15 | 10 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 43,047 |
| 6 Jan 2017 | INR | 8.85 | 9.15 | 8.8 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,337 |
