| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 8.5 | 8.95 | 8 | 8.95 | 8.95 | +0.6 (+7.19%) | 2,102 |
| 23 Nov 2016 | INR | 8 | 8.5 | 8 | 8.35 | 8.35 | 0.0 (0.0%) | 281 |
| 22 Nov 2016 | INR | 8.3 | 8.45 | 7.9 | 8.35 | 8.35 | +0.15 (+1.83%) | 3,234 |
| 21 Nov 2016 | INR | 7.9 | 8.3 | 7.6 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,465 |
| 18 Nov 2016 | INR | 8.05 | 8.2 | 7.95 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,641 |
| 17 Nov 2016 | INR | 8.5 | 8.5 | 8 | 8.45 | 8.45 | +0.35 (+4.32%) | 2,151 |
| 16 Nov 2016 | INR | 8.15 | 8.75 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 9,513 |
| 15 Nov 2016 | INR | 9.2 | 9.2 | 7.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 14,574 |
| 11 Nov 2016 | INR | 8.9 | 9 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 10,732 |
| 10 Nov 2016 | INR | 8.9 | 9 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 10,156 |
| 9 Nov 2016 | INR | 8.4 | 8.8 | 7.85 | 8.7 | 8.7 | 0.0 (0.0%) | 9,159 |
| 8 Nov 2016 | INR | 8.75 | 9 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 15,649 |
| 7 Nov 2016 | INR | 7.5 | 9 | 7.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 17,879 |
| 4 Nov 2016 | INR | 8.7 | 9.25 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 17,686 |
| 3 Nov 2016 | INR | 8.7 | 9 | 8.6 | 8.75 | 8.75 | -0.2 (-2.23%) | 6,874 |
| 2 Nov 2016 | INR | 8.7 | 9 | 8.5 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,586 |
| 1 Nov 2016 | INR | 8.7 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 20,603 |
| 30 Oct 2016 | INR | 9 | 9 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 5,705 |
| 28 Oct 2016 | INR | 8.7 | 9.25 | 8.55 | 8.7 | 8.7 | -0.25 (-2.79%) | 9,855 |
| 27 Oct 2016 | INR | 9.3 | 9.3 | 8.6 | 8.95 | 8.95 | +0.15 (+1.70%) | 9,544 |
| 26 Oct 2016 | INR | 9.45 | 9.45 | 8.6 | 8.8 | 8.8 | -0.45 (-4.86%) | 22,728 |
| 25 Oct 2016 | INR | 10 | 10 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 10,297 |
| 24 Oct 2016 | INR | 8.95 | 10.75 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 115,718 |
| 21 Oct 2016 | INR | 8.8 | 9.3 | 8.8 | 9 | 9 | 0.0 (0.0%) | 4,694 |
| 20 Oct 2016 | INR | 9 | 9.4 | 9 | 9 | 9 | -0.3 (-3.23%) | 421 |
| 19 Oct 2016 | INR | 9.5 | 9.5 | 9.05 | 9.3 | 9.3 | +0.25 (+2.76%) | 4,883 |
| 18 Oct 2016 | INR | 8.65 | 9.05 | 8.65 | 9.05 | 9.05 | -0.25 (-2.69%) | 4,638 |
| 17 Oct 2016 | INR | 10.2 | 10.2 | 8.8 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,758 |
| 14 Oct 2016 | INR | 8.5 | 9.3 | 8.5 | 9.1 | 9.1 | +0.1 (+1.11%) | 104,037 |
| 13 Oct 2016 | INR | 9.2 | 9.3 | 9 | 9 | 9 | -0.2 (-2.17%) | 3,182 |
