| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 8.8 | 9.3 | 8.65 | 9.2 | 9.2 | +0.3 (+3.37%) | 5,173 |
| 7 Oct 2016 | INR | 9.25 | 9.25 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,346 |
| 6 Oct 2016 | INR | 8.85 | 9.3 | 8.6 | 9 | 9 | -0.15 (-1.64%) | 14,198 |
| 5 Oct 2016 | INR | 8.8 | 9.7 | 8.8 | 9.15 | 9.15 | +0.2 (+2.23%) | 2,637 |
| 4 Oct 2016 | INR | 8.4 | 9.3 | 8.4 | 8.95 | 8.95 | +0.1 (+1.13%) | 10,203 |
| 3 Oct 2016 | INR | 8.55 | 9.3 | 8.55 | 8.85 | 8.85 | -0.25 (-2.75%) | 1,768 |
| 30 Sep 2016 | INR | 8.3 | 9.25 | 8.3 | 9.1 | 9.1 | +0.3 (+3.41%) | 7,706 |
| 29 Sep 2016 | INR | 9.3 | 9.3 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,018 |
| 28 Sep 2016 | INR | 8.6 | 10.4 | 8.35 | 8.9 | 8.9 | +0.05 (+0.56%) | 14,562 |
| 27 Sep 2016 | INR | 8.8 | 9.3 | 8.55 | 8.85 | 8.85 | -0.3 (-3.28%) | 4,446 |
| 26 Sep 2016 | INR | 9 | 9.25 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 888 |
| 23 Sep 2016 | INR | 8.75 | 9.25 | 8.75 | 9.2 | 9.2 | 0.0 (0.0%) | 1,865 |
| 22 Sep 2016 | INR | 8.7 | 9.3 | 8.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 15,471 |
| 21 Sep 2016 | INR | 9 | 9.25 | 9 | 9 | 9 | +0.05 (+0.56%) | 60,729 |
| 20 Sep 2016 | INR | 8.9 | 9.25 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 8,301 |
| 19 Sep 2016 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 10,350 |
| 16 Sep 2016 | INR | 9.35 | 9.35 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,995 |
| 15 Sep 2016 | INR | 8.65 | 9.3 | 8.65 | 8.85 | 8.85 | +0.2 (+2.31%) | 5,156 |
| 14 Sep 2016 | INR | 8.45 | 9 | 8.45 | 8.65 | 8.65 | +0.1 (+1.17%) | 8,418 |
| 12 Sep 2016 | INR | 9.45 | 9.45 | 8 | 8.55 | 8.55 | -0.7 (-7.57%) | 25,112 |
| 9 Sep 2016 | INR | 8.8 | 9.5 | 8.75 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,968 |
| 8 Sep 2016 | INR | 10.85 | 10.85 | 8.75 | 9.3 | 9.3 | +0.15 (+1.64%) | 1,968 |
| 7 Sep 2016 | INR | 8.55 | 9.45 | 8.55 | 9.15 | 9.15 | -0.1 (-1.08%) | 3,745 |
| 6 Sep 2016 | INR | 8.9 | 9.3 | 8.9 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,807 |
| 2 Sep 2016 | INR | 9.05 | 9.4 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 2,421 |
| 1 Sep 2016 | INR | 9.2 | 9.5 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 10,574 |
| 31 Aug 2016 | INR | 9.5 | 9.5 | 9.25 | 9.3 | 9.3 | -0.45 (-4.62%) | 3,498 |
| 30 Aug 2016 | INR | 10 | 10 | 9.4 | 9.75 | 9.75 | -0.05 (-0.51%) | 8,755 |
| 29 Aug 2016 | INR | 9.5 | 10.6 | 9.5 | 9.8 | 9.8 | +0.15 (+1.55%) | 6,773 |
| 26 Aug 2016 | INR | 9.9 | 10 | 9.35 | 9.65 | 9.65 | -0.15 (-1.53%) | 5,023 |
