| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 9.35 | 10.35 | 9.35 | 9.8 | 9.8 | 0.0 (0.0%) | 6,299 |
| 24 Aug 2016 | INR | 9.25 | 10 | 9.25 | 9.8 | 9.8 | +0.15 (+1.55%) | 2,738 |
| 23 Aug 2016 | INR | 10.15 | 10.15 | 9.55 | 9.65 | 9.65 | -0.5 (-4.93%) | 7,716 |
| 22 Aug 2016 | INR | 9.25 | 10.2 | 9.25 | 10.15 | 10.15 | +0.35 (+3.57%) | 5,670 |
| 19 Aug 2016 | INR | 9.5 | 10 | 9.25 | 9.8 | 9.8 | +0.5 (+5.38%) | 4,996 |
| 18 Aug 2016 | INR | 9.15 | 9.5 | 9.05 | 9.3 | 9.3 | -0.45 (-4.62%) | 4,560 |
| 17 Aug 2016 | INR | 9.55 | 9.75 | 9.4 | 9.75 | 9.75 | -0.15 (-1.52%) | 3,388 |
| 16 Aug 2016 | INR | 10.45 | 10.45 | 9.9 | 9.9 | 9.9 | -1.05 (-9.59%) | 16,012 |
| 12 Aug 2016 | INR | 10.65 | 10.95 | 10 | 10.95 | 10.95 | +0.45 (+4.29%) | 5,105 |
| 11 Aug 2016 | INR | 10.65 | 11.3 | 10.2 | 10.5 | 10.5 | -0.8 (-7.08%) | 11,518 |
| 10 Aug 2016 | INR | 11 | 11.7 | 10.6 | 11.3 | 11.3 | +0.55 (+5.12%) | 11,052 |
| 9 Aug 2016 | INR | 10.8 | 11 | 10.35 | 10.75 | 10.75 | -0.2 (-1.83%) | 9,836 |
| 8 Aug 2016 | INR | 11.75 | 11.75 | 10.65 | 10.95 | 10.95 | -0.3 (-2.67%) | 7,387 |
| 5 Aug 2016 | INR | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +1 (+9.76%) | 56,053 |
| 4 Aug 2016 | INR | 10 | 10.65 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 8,427 |
| 3 Aug 2016 | INR | 10.5 | 10.55 | 10.1 | 10.25 | 10.25 | -0.35 (-3.30%) | 2,337 |
| 2 Aug 2016 | INR | 11 | 11 | 10.55 | 10.6 | 10.6 | -0.4 (-3.64%) | 8,339 |
| 1 Aug 2016 | INR | 11.5 | 11.5 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 12,406 |
| 29 Jul 2016 | INR | 11.35 | 12 | 11.35 | 11.5 | 11.5 | -0.3 (-2.54%) | 7,328 |
| 28 Jul 2016 | INR | 11.9 | 12 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 27,169 |
| 27 Jul 2016 | INR | 10.9 | 11.95 | 10.9 | 11.85 | 11.85 | +0.45 (+3.95%) | 22,615 |
| 26 Jul 2016 | INR | 11.3 | 11.4 | 11.1 | 11.4 | 11.4 | +0.5 (+4.59%) | 56,269 |
| 25 Jul 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 22,164 |
| 22 Jul 2016 | INR | 10.05 | 10.4 | 9.7 | 10.4 | 10.4 | +0.45 (+4.52%) | 18,783 |
| 21 Jul 2016 | INR | 10.2 | 10.4 | 9.6 | 9.95 | 9.95 | -0.1 (-1.00%) | 41,924 |
| 20 Jul 2016 | INR | 11.1 | 11.1 | 10 | 10.05 | 10.05 | -0.9 (-8.22%) | 47,555 |
| 19 Jul 2016 | INR | 11.85 | 12.6 | 10.95 | 10.95 | 10.95 | -1.2 (-9.88%) | 50,578 |
| 18 Jul 2016 | INR | 14.4 | 14.4 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 82,509 |
| 15 Jul 2016 | INR | 13.5 | 14.2 | 9.85 | 13.5 | 13.5 | +1.3 (+10.66%) | 265,977 |
| 14 Jul 2016 | INR | 11 | 12.2 | 10.8 | 12.2 | 12.2 | +2 (+19.61%) | 183,382 |
