| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 8.35 | 10.2 | 8.35 | 10.2 | 10.2 | +1.7 (+20%) | 102,414 |
| 12 Jul 2016 | INR | 8.5 | 8.9 | 8.4 | 8.5 | 8.5 | -0.4 (-4.49%) | 16,024 |
| 11 Jul 2016 | INR | 9.25 | 9.25 | 8.3 | 8.9 | 8.9 | +0.3 (+3.49%) | 7,198 |
| 8 Jul 2016 | INR | 8.75 | 8.85 | 8.45 | 8.6 | 8.6 | -0.15 (-1.71%) | 11,562 |
| 7 Jul 2016 | INR | 8.5 | 8.85 | 8.4 | 8.75 | 8.75 | -0.15 (-1.69%) | 18,417 |
| 5 Jul 2016 | INR | 9 | 9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 5,019 |
| 4 Jul 2016 | INR | 8.3 | 8.7 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,957 |
| 1 Jul 2016 | INR | 9.5 | 9.5 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 4,960 |
| 30 Jun 2016 | INR | 9 | 9.3 | 8.6 | 9.05 | 9.05 | +0.35 (+4.02%) | 12,616 |
| 29 Jun 2016 | INR | 9 | 9.15 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 7,738 |
| 28 Jun 2016 | INR | 8.45 | 8.8 | 8.3 | 8.8 | 8.8 | +0.15 (+1.73%) | 6,425 |
| 27 Jun 2016 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.2 (+2.37%) | 509 |
| 24 Jun 2016 | INR | 8.5 | 8.55 | 7.85 | 8.45 | 8.45 | -0.15 (-1.74%) | 4,473 |
| 23 Jun 2016 | INR | 9.55 | 9.55 | 8.55 | 8.6 | 8.6 | -1.15 (-11.79%) | 10,171 |
| 22 Jun 2016 | INR | 10.4 | 10.4 | 9.55 | 9.75 | 9.75 | +0.55 (+5.98%) | 68,607 |
| 21 Jun 2016 | INR | 8 | 9.2 | 7.55 | 9.2 | 9.2 | +1.5 (+19.48%) | 39,864 |
| 20 Jun 2016 | INR | 7.4 | 7.95 | 7.2 | 7.7 | 7.7 | 0.0 (0.0%) | 318,810 |
| 17 Jun 2016 | INR | 7.95 | 7.95 | 7.3 | 7.7 | 7.7 | -0.2 (-2.53%) | 6,626 |
| 16 Jun 2016 | INR | 7.25 | 8.3 | 7.25 | 7.9 | 7.9 | +0.65 (+8.97%) | 9,239 |
| 15 Jun 2016 | INR | 7.5 | 8 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 4,715 |
| 14 Jun 2016 | INR | 7.5 | 8 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,610 |
| 13 Jun 2016 | INR | 7.7 | 8.1 | 7.7 | 8 | 8 | +0.35 (+4.58%) | 4,856 |
| 10 Jun 2016 | INR | 7.15 | 7.95 | 7.15 | 7.65 | 7.65 | -0.1 (-1.29%) | 15,486 |
| 9 Jun 2016 | INR | 7.25 | 7.75 | 7.1 | 7.75 | 7.75 | +0.6 (+8.39%) | 21,091 |
| 8 Jun 2016 | INR | 7.5 | 7.65 | 7.1 | 7.15 | 7.15 | -0.35 (-4.67%) | 10,113 |
| 7 Jun 2016 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 760 |
| 6 Jun 2016 | INR | 7.65 | 8 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 4,043 |
| 3 Jun 2016 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 448 |
| 2 Jun 2016 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.6 (-7.23%) | 3,068 |
| 1 Jun 2016 | INR | 8.4 | 8.45 | 7.9 | 8.3 | 8.3 | +0.45 (+5.73%) | 3,422 |
