| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 8.85 | 8.85 | 7.85 | 7.85 | 7.85 | -0.45 (-5.42%) | 2,533 |
| 30 May 2016 | INR | 8 | 9.5 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 11,449 |
| 27 May 2016 | INR | 8.25 | 8.9 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 918 |
| 26 May 2016 | INR | 7.65 | 8.95 | 7.65 | 8.35 | 8.35 | +0.25 (+3.09%) | 2,923 |
| 25 May 2016 | INR | 8.95 | 8.95 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 145 |
| 24 May 2016 | INR | 8.5 | 8.95 | 8.3 | 8.4 | 8.4 | -0.55 (-6.15%) | 2,015 |
| 23 May 2016 | INR | 8.5 | 9.25 | 8.5 | 8.95 | 8.95 | 0.0 (0.0%) | 556 |
| 20 May 2016 | INR | 9 | 9.5 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 7,700 |
| 19 May 2016 | INR | 8.25 | 8.65 | 8.25 | 8.55 | 8.55 | +0.55 (+6.88%) | 510 |
| 18 May 2016 | INR | 7.6 | 8.25 | 7.6 | 8 | 8 | +0.15 (+1.91%) | 7,019 |
| 17 May 2016 | INR | 8 | 8.45 | 7.55 | 7.85 | 7.85 | +0.35 (+4.67%) | 11,979 |
| 16 May 2016 | INR | 7.55 | 8 | 7.25 | 7.5 | 7.5 | -0.15 (-1.96%) | 10,822 |
| 13 May 2016 | INR | 7.5 | 7.8 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 3,175 |
| 12 May 2016 | INR | 7.9 | 7.9 | 7.6 | 7.85 | 7.85 | -0.25 (-3.09%) | 3,140 |
| 11 May 2016 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 838 |
| 10 May 2016 | INR | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,214 |
| 9 May 2016 | INR | 8.5 | 8.6 | 8.15 | 8.6 | 8.6 | 0.0 (0.0%) | 1,771 |
| 6 May 2016 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 187 |
| 5 May 2016 | INR | 8.5 | 9 | 8.25 | 8.45 | 8.45 | -0.3 (-3.43%) | 3,769 |
| 4 May 2016 | INR | 9.9 | 9.9 | 8.6 | 8.75 | 8.75 | -0.55 (-5.91%) | 3,490 |
| 3 May 2016 | INR | 8 | 9.5 | 8 | 9.3 | 9.3 | +0.95 (+11.38%) | 17,618 |
| 2 May 2016 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 3,250 |
| 29 Apr 2016 | INR | 7.8 | 8.95 | 7.8 | 8.7 | 8.7 | -0.3 (-3.33%) | 8,341 |
| 28 Apr 2016 | INR | 7.1 | 9.05 | 7.1 | 9 | 9 | +0.4 (+4.65%) | 7,078 |
| 27 Apr 2016 | INR | 8.5 | 9 | 8.15 | 8.6 | 8.6 | -0.15 (-1.71%) | 6,929 |
| 26 Apr 2016 | INR | 6.75 | 8.9 | 6.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 7,507 |
| 25 Apr 2016 | INR | 8.05 | 8.9 | 8.05 | 8.4 | 8.4 | -0.25 (-2.89%) | 6,657 |
| 22 Apr 2016 | INR | 8.05 | 8.65 | 8.05 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,985 |
| 21 Apr 2016 | INR | 8.9 | 8.9 | 8.1 | 8.55 | 8.55 | -0.1 (-1.16%) | 4,882 |
| 20 Apr 2016 | INR | 8.5 | 8.8 | 8.05 | 8.65 | 8.65 | -0.1 (-1.14%) | 7,085 |
