| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 8.55 | 8.95 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 8,038 |
| 13 Apr 2016 | INR | 8 | 9.25 | 8 | 8.65 | 8.65 | +0.85 (+10.90%) | 20,876 |
| 12 Apr 2016 | INR | 6.95 | 7.8 | 6.2 | 7.8 | 7.8 | +1.3 (+20%) | 13,181 |
| 11 Apr 2016 | INR | 6.4 | 6.9 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,002 |
| 8 Apr 2016 | INR | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 470 |
| 7 Apr 2016 | INR | 6.95 | 6.95 | 6.2 | 6.6 | 6.6 | -0.2 (-2.94%) | 21 |
| 6 Apr 2016 | INR | 7 | 7 | 6.3 | 6.8 | 6.8 | +0.15 (+2.26%) | 3,432 |
| 5 Apr 2016 | INR | 6.9 | 6.9 | 6.15 | 6.65 | 6.65 | -0.2 (-2.92%) | 2,466 |
| 4 Apr 2016 | INR | 6.5 | 6.9 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 2,302 |
| 1 Apr 2016 | INR | 6.15 | 6.5 | 5.65 | 6.5 | 6.5 | +0.25 (+4%) | 500 |
| 31 Mar 2016 | INR | 5.9 | 6.25 | 5.75 | 6.25 | 6.25 | +0.35 (+5.93%) | 3,632 |
| 30 Mar 2016 | INR | 5.35 | 6 | 5.35 | 5.9 | 5.9 | +0.15 (+2.61%) | 3,365 |
| 29 Mar 2016 | INR | 5.7 | 5.75 | 5.1 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,016 |
| 28 Mar 2016 | INR | 5.75 | 5.75 | 5.4 | 5.5 | 5.5 | -0.45 (-7.56%) | 14,427 |
| 23 Mar 2016 | INR | 6.35 | 6.35 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,121 |
| 22 Mar 2016 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 1,572 |
| 21 Mar 2016 | INR | 5.8 | 6.15 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 5,472 |
| 18 Mar 2016 | INR | 5.7 | 6.35 | 5.7 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,942 |
| 17 Mar 2016 | INR | 6.8 | 6.8 | 5.75 | 6.1 | 6.1 | -0.15 (-2.40%) | 14,618 |
| 16 Mar 2016 | INR | 6.4 | 6.4 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,307 |
| 15 Mar 2016 | INR | 6.2 | 6.65 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,470 |
| 14 Mar 2016 | INR | 6.3 | 6.75 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 5,703 |
| 11 Mar 2016 | INR | 6.6 | 6.6 | 5.9 | 6.15 | 6.15 | -0.1 (-1.60%) | 3,117 |
| 10 Mar 2016 | INR | 6.9 | 6.9 | 6.15 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,794 |
| 9 Mar 2016 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.25 (+4%) | 388 |
| 8 Mar 2016 | INR | 7 | 7 | 6.1 | 6.25 | 6.25 | -0.2 (-3.10%) | 664 |
| 4 Mar 2016 | INR | 6.35 | 6.5 | 6.05 | 6.45 | 6.45 | +0.25 (+4.03%) | 7,239 |
| 3 Mar 2016 | INR | 6.65 | 6.65 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 4,236 |
| 2 Mar 2016 | INR | 6.3 | 6.8 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 31,234 |
| 1 Mar 2016 | INR | 6.5 | 6.65 | 6.2 | 6.5 | 6.5 | +0.05 (+0.78%) | 10,605 |
