| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 6.15 | 6.45 | 6.1 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,339 |
| 26 Feb 2016 | INR | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 815 |
| 25 Feb 2016 | INR | 6.4 | 6.7 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 3,229 |
| 24 Feb 2016 | INR | 6.5 | 6.65 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 3,389 |
| 23 Feb 2016 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 52,715 |
| 22 Feb 2016 | INR | 7 | 7 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 703 |
| 19 Feb 2016 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.3 (+4.65%) | 2,159 |
| 18 Feb 2016 | INR | 6.75 | 6.75 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 8,581 |
| 17 Feb 2016 | INR | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 3,445 |
| 16 Feb 2016 | INR | 6.45 | 6.85 | 6.45 | 6.7 | 6.7 | +0.05 (+0.75%) | 649 |
| 15 Feb 2016 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 35,746 |
| 12 Feb 2016 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.75 (-9.68%) | 4,011 |
| 11 Feb 2016 | INR | 8.75 | 8.75 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 13,262 |
| 10 Feb 2016 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 5,777 |
| 9 Feb 2016 | INR | 9.5 | 9.95 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 451 |
| 8 Feb 2016 | INR | 9.5 | 10.4 | 9.1 | 10.2 | 10.2 | +0.25 (+2.51%) | 5,585 |
| 5 Feb 2016 | INR | 9 | 10.1 | 9 | 9.95 | 9.95 | +0.75 (+8.15%) | 6,410 |
| 4 Feb 2016 | INR | 8.6 | 9.5 | 8.6 | 9.2 | 9.2 | +0.15 (+1.66%) | 4,772 |
| 3 Feb 2016 | INR | 9.3 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,750 |
| 2 Feb 2016 | INR | 10.2 | 10.2 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 2,654 |
| 1 Feb 2016 | INR | 10 | 10.2 | 9.5 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,496 |
| 29 Jan 2016 | INR | 9.5 | 9.9 | 9.25 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,643 |
| 28 Jan 2016 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 5,957 |
| 27 Jan 2016 | INR | 10 | 10.35 | 9.7 | 10.2 | 10.2 | +0.3 (+3.03%) | 4,927 |
| 25 Jan 2016 | INR | 9.9 | 9.95 | 9.75 | 9.9 | 9.9 | +0.4 (+4.21%) | 982 |
| 22 Jan 2016 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 426 |
| 21 Jan 2016 | INR | 9.95 | 9.95 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 3,013 |
| 20 Jan 2016 | INR | 9.4 | 9.95 | 9.4 | 9.65 | 9.65 | -0.2 (-2.03%) | 11,731 |
| 19 Jan 2016 | INR | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | +0.45 (+4.79%) | 2,126 |
| 18 Jan 2016 | INR | 10.2 | 10.5 | 9.4 | 9.4 | 9.4 | -1 (-9.62%) | 12,899 |
