| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 11.75 | 11.75 | 10.25 | 10.4 | 10.4 | -0.85 (-7.56%) | 8,060 |
| 14 Jan 2016 | INR | 10.55 | 11.4 | 10.5 | 11.25 | 11.25 | -0.4 (-3.43%) | 8,698 |
| 13 Jan 2016 | INR | 12 | 12.45 | 10.8 | 11.65 | 11.65 | -0.35 (-2.92%) | 8,790 |
| 12 Jan 2016 | INR | 12.35 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 42,212 |
| 11 Jan 2016 | INR | 11.5 | 12.45 | 10.6 | 12 | 12 | +0.5 (+4.35%) | 6,737 |
| 8 Jan 2016 | INR | 12 | 12.4 | 11.3 | 11.5 | 11.5 | -0.45 (-3.77%) | 15,059 |
| 7 Jan 2016 | INR | 11.35 | 12.35 | 11.35 | 11.95 | 11.95 | +0.15 (+1.27%) | 5,752 |
| 6 Jan 2016 | INR | 12 | 12.45 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 6,014 |
| 5 Jan 2016 | INR | 11.5 | 12.45 | 11.5 | 12.2 | 12.2 | +0.75 (+6.55%) | 11,261 |
| 4 Jan 2016 | INR | 11.25 | 12 | 10.75 | 11.45 | 11.45 | -0.3 (-2.55%) | 17,739 |
| 1 Jan 2016 | INR | 11.75 | 12.2 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,151 |
| 31 Dec 2015 | INR | 12.2 | 12.85 | 11.9 | 12 | 12 | -0.4 (-3.23%) | 5,802 |
| 30 Dec 2015 | INR | 12.85 | 12.85 | 12.25 | 12.4 | 12.4 | -0.05 (-0.40%) | 3,197 |
| 29 Dec 2015 | INR | 12.25 | 13 | 12.2 | 12.45 | 12.45 | -0.25 (-1.97%) | 7,201 |
| 28 Dec 2015 | INR | 12.75 | 12.75 | 12.1 | 12.7 | 12.7 | +0.55 (+4.53%) | 7,688 |
| 24 Dec 2015 | INR | 12.45 | 12.75 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 3,500 |
| 23 Dec 2015 | INR | 13.3 | 13.3 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 15,209 |
| 22 Dec 2015 | INR | 13 | 13.45 | 12.5 | 13 | 13 | +0.15 (+1.17%) | 15,775 |
| 21 Dec 2015 | INR | 12.5 | 12.85 | 11.75 | 12.85 | 12.85 | +0.6 (+4.90%) | 13,153 |
| 18 Dec 2015 | INR | 12 | 12.35 | 11.9 | 12.25 | 12.25 | +0.45 (+3.81%) | 6,098 |
| 17 Dec 2015 | INR | 12.45 | 12.45 | 11.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 48,801 |
| 16 Dec 2015 | INR | 12.05 | 12.7 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 16,425 |
| 15 Dec 2015 | INR | 13.4 | 13.4 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 11,522 |
| 14 Dec 2015 | INR | 12.75 | 13.45 | 12.25 | 13.2 | 13.2 | +0.35 (+2.72%) | 40,119 |
| 11 Dec 2015 | INR | 13.3 | 13.3 | 12.6 | 12.85 | 12.85 | -0.4 (-3.02%) | 8,737 |
| 10 Dec 2015 | INR | 13.4 | 13.4 | 12.7 | 13.25 | 13.25 | +0.45 (+3.52%) | 6,499 |
| 9 Dec 2015 | INR | 12.7 | 12.8 | 12.05 | 12.8 | 12.8 | +1.15 (+9.87%) | 9,563 |
| 8 Dec 2015 | INR | 10.5 | 11.9 | 10.5 | 11.65 | 11.65 | +0.65 (+5.91%) | 5,106 |
| 7 Dec 2015 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 17,003 |
| 4 Dec 2015 | INR | 10 | 10.7 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 2,488 |
