| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 46 | 47 | 45.1 | 45.45 | 45.45 | -0.65 (-1.41%) | 84,170 |
| 20 Jul 2023 | INR | 47.7 | 48.45 | 45.2 | 46.1 | 46.1 | -0.85 (-1.81%) | 96,551 |
| 19 Jul 2023 | INR | 43.2 | 47.7 | 43.2 | 46.95 | 46.95 | +3.85 (+8.93%) | 521,917 |
| 18 Jul 2023 | INR | 46.4 | 46.6 | 42.8 | 43.1 | 43.1 | -3.1 (-6.71%) | 177,323 |
| 17 Jul 2023 | INR | 46.05 | 47.1 | 45.5 | 46.2 | 46.2 | +0.85 (+1.87%) | 92,706 |
| 14 Jul 2023 | INR | 45.55 | 46.1 | 44.85 | 45.35 | 45.35 | +0.1 (+0.22%) | 68,237 |
| 13 Jul 2023 | INR | 47.15 | 47.15 | 44.8 | 45.25 | 45.25 | -1.15 (-2.48%) | 85,022 |
| 12 Jul 2023 | INR | 46.95 | 48 | 46 | 46.4 | 46.4 | -0.55 (-1.17%) | 164,564 |
| 11 Jul 2023 | INR | 46.95 | 49 | 46.1 | 46.95 | 46.95 | +0.85 (+1.84%) | 185,306 |
| 10 Jul 2023 | INR | 47.05 | 47.3 | 45.7 | 46.1 | 46.1 | -0.95 (-2.02%) | 53,147 |
| 7 Jul 2023 | INR | 47.85 | 48.25 | 46.1 | 47.05 | 47.05 | -0.75 (-1.57%) | 100,592 |
| 6 Jul 2023 | INR | 46.9 | 48.95 | 46.6 | 47.8 | 47.8 | +1.6 (+3.46%) | 277,614 |
| 5 Jul 2023 | INR | 46.3 | 47.2 | 45.4 | 46.2 | 46.2 | +0.1 (+0.22%) | 185,382 |
| 4 Jul 2023 | INR | 46.6 | 47.3 | 45.1 | 46.1 | 46.1 | -0.1 (-0.22%) | 298,107 |
| 3 Jul 2023 | INR | 44.4 | 47 | 43 | 46.2 | 46.2 | +2.3 (+5.24%) | 339,425 |
| 30 Jun 2023 | INR | 43.75 | 45.35 | 43.5 | 43.9 | 43.9 | -0.9 (-2.01%) | 189,899 |
| 29 Jun 2023 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +1.5 (+3.46%) | 0 |
| 28 Jun 2023 | INR | 45.25 | 46.15 | 42.4 | 43.3 | 43.3 | -1.5 (-3.35%) | 293,698 |
| 27 Jun 2023 | INR | 42.3 | 45.6 | 42.3 | 44.8 | 44.8 | +2.8 (+6.67%) | 545,377 |
| 26 Jun 2023 | INR | 40.7 | 43 | 40.7 | 42 | 42 | +0.55 (+1.33%) | 238,928 |
| 23 Jun 2023 | INR | 41.65 | 42.75 | 40.25 | 41.45 | 41.45 | +0.25 (+0.61%) | 276,411 |
| 22 Jun 2023 | INR | 39.1 | 42.7 | 38.9 | 41.2 | 41.2 | +2.15 (+5.51%) | 665,274 |
| 21 Jun 2023 | INR | 39 | 39.3 | 38.55 | 39.05 | 39.05 | +0.75 (+1.96%) | 57,528 |
| 20 Jun 2023 | INR | 38.35 | 39.2 | 38 | 38.3 | 38.3 | 0.0 (0.0%) | 53,477 |
| 19 Jun 2023 | INR | 39.95 | 39.95 | 37.9 | 38.3 | 38.3 | -1.1 (-2.79%) | 106,340 |
| 16 Jun 2023 | INR | 40 | 40.4 | 38.7 | 39.4 | 39.4 | -0.5 (-1.25%) | 59,173 |
| 15 Jun 2023 | INR | 39.6 | 40.5 | 39.6 | 39.9 | 39.9 | +0.3 (+0.76%) | 52,397 |
| 14 Jun 2023 | INR | 40.2 | 40.5 | 39.5 | 39.6 | 39.6 | -0.2 (-0.50%) | 81,250 |
| 13 Jun 2023 | INR | 39.5 | 40.4 | 39.25 | 39.8 | 39.8 | +0.55 (+1.40%) | 211,975 |
| 12 Jun 2023 | INR | 39.1 | 40.2 | 38.5 | 39.25 | 39.25 | +0.45 (+1.16%) | 131,115 |
