Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,001 |
15 Oct 2015 | INR | 8.15 | 8.45 | 7.7 | 8.4 | 8.4 | +0.35 (+4.35%) | 5,176 |
14 Oct 2015 | INR | 7.65 | 8.05 | 7.65 | 8.05 | 8.05 | +0.35 (+4.55%) | 514 |
13 Oct 2015 | INR | 7.65 | 8 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,473 |
12 Oct 2015 | INR | 7.8 | 8.55 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 35,220 |
9 Oct 2015 | INR | 7.6 | 8.25 | 7.6 | 8.15 | 8.15 | +0.2 (+2.52%) | 21,670 |
8 Oct 2015 | INR | 7.75 | 8 | 7.35 | 7.95 | 7.95 | +0.3 (+3.92%) | 20,085 |
7 Oct 2015 | INR | 7.85 | 8 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 5,226 |
6 Oct 2015 | INR | 7.45 | 7.9 | 7.45 | 7.9 | 7.9 | +0.1 (+1.28%) | 117 |
5 Oct 2015 | INR | 7.5 | 8 | 7.5 | 7.8 | 7.8 | +0.15 (+1.96%) | 500 |
1 Oct 2015 | INR | 7.35 | 7.7 | 7.35 | 7.65 | 7.65 | -0.05 (-0.65%) | 211 |
30 Sep 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 20 |
29 Sep 2015 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 140 |
28 Sep 2015 | INR | 7.85 | 7.95 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 729 |
24 Sep 2015 | INR | 8.15 | 8.4 | 7.7 | 8.25 | 8.25 | +0.15 (+1.85%) | 5,324 |
23 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 115 |
22 Sep 2015 | INR | 8.55 | 9.15 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 9,750 |
21 Sep 2015 | INR | 8.65 | 9.45 | 8.65 | 8.75 | 8.75 | -0.35 (-3.85%) | 2,045 |
18 Sep 2015 | INR | 9.95 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 7,055 |
16 Sep 2015 | INR | 9.55 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 6,490 |
15 Sep 2015 | INR | 8.4 | 9.1 | 8.4 | 9.1 | 9.1 | +0.4 (+4.60%) | 5,963 |
14 Sep 2015 | INR | 8.25 | 8.7 | 8.15 | 8.7 | 8.7 | +0.4 (+4.82%) | 35,040 |
11 Sep 2015 | INR | 8.3 | 8.3 | 7.65 | 8.3 | 8.3 | +0.35 (+4.40%) | 1,448 |
10 Sep 2015 | INR | 7.9 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 34,374 |
9 Sep 2015 | INR | 7.5 | 7.6 | 7.2 | 7.6 | 7.6 | +0.35 (+4.83%) | 4,472 |
8 Sep 2015 | INR | 7.85 | 7.85 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 4,447 |
7 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 1,139 |
4 Sep 2015 | INR | 7.7 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 16,351 |
3 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,600 |
2 Sep 2015 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 346 |