| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 4,400 |
| 31 Aug 2015 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 4,500 |
| 28 Aug 2015 | INR | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 47,178 |
| 27 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 100 |
| 26 Aug 2015 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 2,410 |
| 25 Aug 2015 | INR | 7.85 | 7.85 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 3,001 |
| 24 Aug 2015 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 14,069 |
| 21 Aug 2015 | INR | 7.2 | 7.55 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 3,859 |
| 20 Aug 2015 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 18,572 |
| 19 Aug 2015 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 94 |
| 18 Aug 2015 | INR | 6.85 | 7.25 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 295 |
| 17 Aug 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 284 |
| 14 Aug 2015 | INR | 6.55 | 7.1 | 6.55 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,270 |
| 13 Aug 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
| 12 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 6 |
| 11 Aug 2015 | INR | 8.05 | 8.05 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 356 |
| 10 Aug 2015 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,313 |
| 7 Aug 2015 | INR | 7.8 | 8.2 | 7.6 | 8.1 | 8.1 | +0.25 (+3.18%) | 3,038 |
| 6 Aug 2015 | INR | 8.1 | 8.1 | 7.45 | 7.85 | 7.85 | +0.1 (+1.29%) | 2,395 |
| 5 Aug 2015 | INR | 7.95 | 8.4 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 4,587 |
| 4 Aug 2015 | INR | 7.9 | 8.2 | 7.9 | 8.05 | 8.05 | +0.2 (+2.55%) | 4,522 |
| 3 Aug 2015 | INR | 7.9 | 8.25 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,458 |
| 31 Jul 2015 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 544 |
| 30 Jul 2015 | INR | 8.3 | 8.8 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 2,491 |
| 29 Jul 2015 | INR | 8.2 | 8.75 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 7,563 |
| 28 Jul 2015 | INR | 8 | 8.65 | 7.95 | 8.6 | 8.6 | +0.25 (+2.99%) | 7,165 |
| 27 Jul 2015 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 48 |
| 24 Jul 2015 | INR | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 10,128 |
| 23 Jul 2015 | INR | 9.1 | 9.7 | 9.1 | 9.2 | 9.2 | -0.35 (-3.66%) | 1,192 |
| 22 Jul 2015 | INR | 9.45 | 9.7 | 9.1 | 9.55 | 9.55 | +0.2 (+2.14%) | 6,904 |
