Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 13 | 13.15 | 12.2 | 12.25 | 12.25 | -0.9 (-6.84%) | 14,513 |
23 Apr 2015 | INR | 13.95 | 14.5 | 12.85 | 13.15 | 13.15 | -1.05 (-7.39%) | 14,386 |
22 Apr 2015 | INR | 15 | 16.35 | 13.45 | 14.2 | 14.2 | -0.7 (-4.70%) | 12,763 |
21 Apr 2015 | INR | 14.9 | 15.85 | 14.8 | 14.9 | 14.9 | -1.5 (-9.15%) | 5,084 |
20 Apr 2015 | INR | 18 | 18.4 | 16.4 | 16.4 | 16.4 | -1.8 (-9.89%) | 2,311 |
17 Apr 2015 | INR | 14.95 | 18.25 | 14.95 | 18.2 | 18.2 | +1.6 (+9.64%) | 16,415 |
16 Apr 2015 | INR | 16.5 | 17.4 | 16.4 | 16.6 | 16.6 | -1 (-5.68%) | 6,917 |
15 Apr 2015 | INR | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 13,320 |
13 Apr 2015 | INR | 17.9 | 18.5 | 17.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 8,532 |
10 Apr 2015 | INR | 17.15 | 18.65 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 16,497 |
9 Apr 2015 | INR | 18 | 18.05 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 13,025 |
8 Apr 2015 | INR | 17.95 | 18.95 | 17.9 | 18.85 | 18.85 | +0.05 (+0.27%) | 4,636 |
7 Apr 2015 | INR | 17.15 | 18.85 | 17.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 3,177 |
6 Apr 2015 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 3,550 |
1 Apr 2015 | INR | 18.1 | 18.8 | 18 | 18.8 | 18.8 | -0.1 (-0.53%) | 58,802 |
31 Mar 2015 | INR | 17.15 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 9,846 |
30 Mar 2015 | INR | 18.9 | 19.8 | 18 | 18 | 18 | 0.0 (0.0%) | 19,866 |