Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 39.6 | 41.1 | 38.25 | 38.8 | 38.8 | -0.45 (-1.15%) | 200,385 |
8 Jun 2023 | INR | 39.85 | 40.4 | 39.05 | 39.25 | 39.25 | -0.6 (-1.51%) | 80,594 |
7 Jun 2023 | INR | 37 | 42 | 37 | 39.85 | 39.85 | +3.1 (+8.44%) | 818,102 |
6 Jun 2023 | INR | 37.35 | 37.5 | 36.5 | 36.75 | 36.75 | -0.1 (-0.27%) | 63,548 |
5 Jun 2023 | INR | 36.95 | 37.35 | 36.6 | 36.85 | 36.85 | +0.3 (+0.82%) | 62,984 |
2 Jun 2023 | INR | 36.7 | 37.4 | 36.25 | 36.55 | 36.55 | -0.15 (-0.41%) | 94,067 |
1 Jun 2023 | INR | 36.95 | 37 | 36.55 | 36.7 | 36.7 | +0.2 (+0.55%) | 36,231 |
31 May 2023 | INR | 36.8 | 37 | 36.3 | 36.5 | 36.5 | -0.3 (-0.82%) | 46,191 |
30 May 2023 | INR | 36.85 | 37.45 | 36.5 | 36.8 | 36.8 | -0.05 (-0.14%) | 56,171 |
29 May 2023 | INR | 37.5 | 37.5 | 36.8 | 36.85 | 36.85 | -0.05 (-0.14%) | 62,287 |
26 May 2023 | INR | 37.95 | 38.95 | 36.8 | 36.9 | 36.9 | -0.9 (-2.38%) | 96,270 |
25 May 2023 | INR | 37.55 | 38 | 37.3 | 37.8 | 37.8 | +0.7 (+1.89%) | 60,867 |
24 May 2023 | INR | 37.5 | 37.6 | 36.9 | 37.1 | 37.1 | -0.1 (-0.27%) | 53,190 |
23 May 2023 | INR | 37.6 | 37.7 | 37 | 37.2 | 37.2 | 0.0 (0.0%) | 43,825 |
22 May 2023 | INR | 37.45 | 37.6 | 36.85 | 37.2 | 37.2 | +0.15 (+0.40%) | 39,980 |
19 May 2023 | INR | 37.95 | 37.95 | 36.8 | 37.05 | 37.05 | -0.15 (-0.40%) | 51,556 |
18 May 2023 | INR | 37.85 | 38.65 | 37.15 | 37.2 | 37.2 | -0.7 (-1.85%) | 137,882 |
17 May 2023 | INR | 38.8 | 38.8 | 37.6 | 37.9 | 37.9 | -0.35 (-0.92%) | 132,382 |
16 May 2023 | INR | 38.75 | 39.8 | 38.05 | 38.25 | 38.25 | +0.2 (+0.53%) | 165,948 |
15 May 2023 | INR | 39.3 | 39.3 | 38 | 38.05 | 38.05 | -0.55 (-1.42%) | 39,670 |
12 May 2023 | INR | 38.25 | 38.9 | 38.25 | 38.6 | 38.6 | +0.25 (+0.65%) | 18,985 |
11 May 2023 | INR | 39.4 | 39.7 | 38.15 | 38.35 | 38.35 | -0.1 (-0.26%) | 69,866 |
10 May 2023 | INR | 38.8 | 39.6 | 38 | 38.45 | 38.45 | -0.8 (-2.04%) | 53,327 |
9 May 2023 | INR | 40.2 | 40.4 | 38.85 | 39.25 | 39.25 | -0.55 (-1.38%) | 53,531 |
8 May 2023 | INR | 38.5 | 43.3 | 38.3 | 39.8 | 39.8 | +1.5 (+3.92%) | 977,577 |
5 May 2023 | INR | 39.65 | 39.65 | 38.15 | 38.3 | 38.3 | -0.95 (-2.42%) | 35,602 |
4 May 2023 | INR | 39.3 | 39.8 | 39 | 39.25 | 39.25 | -0.05 (-0.13%) | 24,476 |
3 May 2023 | INR | 40 | 40 | 39.05 | 39.3 | 39.3 | -0.5 (-1.26%) | 29,121 |
2 May 2023 | INR | 39.3 | 40.05 | 39.15 | 39.8 | 39.8 | +0.55 (+1.40%) | 42,687 |
28 Apr 2023 | INR | 40.2 | 41.45 | 38.6 | 39.25 | 39.25 | -0.65 (-1.63%) | 129,291 |