| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 195.3 | 201.9 | 194 | 195.9 | 195.9 | +0.7 (+0.36%) | 8,364,069 |
| 10 Apr 2024 | INR | 197 | 197 | 193.55 | 195.2 | 195.2 | -0.7 (-0.36%) | 2,831,096 |
| 9 Apr 2024 | INR | 195.95 | 197.25 | 194.85 | 195.9 | 195.9 | +1.1 (+0.56%) | 4,525,153 |
| 8 Apr 2024 | INR | 194.2 | 197 | 192.75 | 194.8 | 194.8 | +2.9 (+1.51%) | 8,287,962 |
| 5 Apr 2024 | INR | 195.5 | 195.5 | 188.75 | 191.9 | 191.9 | -1.7 (-0.88%) | 6,068,492 |
| 4 Apr 2024 | INR | 196.5 | 202.45 | 193 | 193.6 | 193.6 | -0.45 (-0.23%) | 19,262,205 |
| 3 Apr 2024 | INR | 184 | 195.4 | 181.6 | 194.05 | 194.05 | +10.2 (+5.55%) | 17,738,172 |
| 2 Apr 2024 | INR | 182.6 | 185.3 | 181.5 | 183.85 | 183.85 | +1.95 (+1.07%) | 6,195,032 |
| 1 Apr 2024 | INR | 175.05 | 182.85 | 175 | 181.9 | 181.9 | +8.75 (+5.05%) | 10,779,557 |
| 28 Mar 2024 | INR | 174.25 | 175.25 | 172.65 | 173.15 | 173.15 | -1.1 (-0.63%) | 4,247,363 |
| 27 Mar 2024 | INR | 176 | 176.5 | 173.6 | 174.25 | 174.25 | -1 (-0.57%) | 4,065,345 |
| 26 Mar 2024 | INR | 173 | 176.9 | 172.55 | 175.25 | 175.25 | +2.35 (+1.36%) | 5,411,168 |
| 22 Mar 2024 | INR | 173 | 173.8 | 170.75 | 172.9 | 172.9 | +0.3 (+0.17%) | 4,884,795 |
| 21 Mar 2024 | INR | 169.1 | 173.1 | 169 | 172.6 | 172.6 | +6.1 (+3.66%) | 5,764,213 |
| 20 Mar 2024 | INR | 167 | 171.85 | 166.2 | 166.5 | 166.5 | +0.15 (+0.09%) | 11,032,952 |
| 19 Mar 2024 | INR | 165.7 | 167.75 | 163.8 | 166.35 | 166.35 | -1 (-0.60%) | 2,745,241 |
| 18 Mar 2024 | INR | 167.5 | 169.65 | 165.8 | 167.35 | 167.35 | +1.6 (+0.97%) | 3,811,180 |
| 15 Mar 2024 | INR | 166 | 167.35 | 161.65 | 165.75 | 165.75 | +0.05 (+0.03%) | 6,798,662 |
| 14 Mar 2024 | INR | 161.8 | 168.1 | 158.45 | 165.7 | 165.7 | +5.4 (+3.37%) | 6,839,038 |
| 13 Mar 2024 | INR | 169.55 | 171.95 | 158.3 | 160.3 | 160.3 | -9.25 (-5.46%) | 8,355,287 |
| 12 Mar 2024 | INR | 169.4 | 172.45 | 164.5 | 169.55 | 169.55 | +0.3 (+0.18%) | 7,354,749 |
| 11 Mar 2024 | INR | 173.75 | 174.15 | 168.15 | 169.25 | 169.25 | -3.15 (-1.83%) | 5,104,807 |
| 7 Mar 2024 | INR | 175 | 176.25 | 171.25 | 172.4 | 172.4 | -1.5 (-0.86%) | 6,763,355 |
| 6 Mar 2024 | INR | 186.6 | 187.2 | 168.7 | 173.9 | 173.9 | -12.4 (-6.66%) | 24,223,520 |
| 5 Mar 2024 | INR | 187.5 | 199 | 185.65 | 186.3 | 186.3 | +2.35 (+1.28%) | 44,509,735 |
| 4 Mar 2024 | INR | 181.9 | 184.95 | 181.45 | 183.95 | 183.95 | +4 (+2.22%) | 3,562,857 |
| 1 Mar 2024 | INR | 177.5 | 180.95 | 176.95 | 179.95 | 179.95 | +3.75 (+2.13%) | 4,689,421 |
| 29 Feb 2024 | INR | 172.55 | 177.4 | 170.65 | 176.2 | 176.2 | +3.65 (+2.12%) | 7,210,514 |
| 28 Feb 2024 | INR | 179.45 | 180.45 | 170.9 | 172.55 | 172.55 | -6.55 (-3.66%) | 6,548,313 |
| 27 Feb 2024 | INR | 181.9 | 182.85 | 178.4 | 179.1 | 179.1 | -2.8 (-1.54%) | 3,123,068 |
