| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 113.95 | 118.45 | 113.6 | 116.45 | 116.45 | +2.85 (+2.51%) | 13,823,433 |
| 8 Mar 2023 | INR | 109.05 | 113.9 | 109 | 113.6 | 113.6 | +3.2 (+2.90%) | 7,713,669 |
| 6 Mar 2023 | INR | 107.15 | 110.75 | 106.55 | 110.4 | 110.4 | +4.3 (+4.05%) | 6,907,585 |
| 3 Mar 2023 | INR | 104.9 | 107.1 | 104.7 | 106.1 | 106.1 | +1.95 (+1.87%) | 7,839,334 |
| 2 Mar 2023 | INR | 105.75 | 106.1 | 103.9 | 104.15 | 104.15 | -1.3 (-1.23%) | 2,098,888 |
| 1 Mar 2023 | INR | 103 | 105.65 | 102.8 | 105.45 | 105.45 | +2.75 (+2.68%) | 3,024,900 |
| 28 Feb 2023 | INR | 102.5 | 103.4 | 101.7 | 102.7 | 102.7 | +0.5 (+0.49%) | 3,055,577 |
| 27 Feb 2023 | INR | 103.4 | 103.9 | 101.15 | 102.2 | 102.2 | -1.2 (-1.16%) | 3,777,151 |
| 24 Feb 2023 | INR | 104.1 | 105.7 | 103.05 | 103.4 | 103.4 | -0.65 (-0.62%) | 3,351,429 |
| 23 Feb 2023 | INR | 104.4 | 106.15 | 102.6 | 104.05 | 104.05 | -0.35 (-0.34%) | 4,925,347 |
| 22 Feb 2023 | INR | 105.35 | 105.95 | 103.55 | 104.4 | 104.4 | -0.95 (-0.90%) | 3,091,136 |
| 21 Feb 2023 | INR | 108.15 | 108.75 | 104.9 | 105.35 | 105.35 | -2.45 (-2.27%) | 3,510,206 |
| 20 Feb 2023 | INR | 109.3 | 109.65 | 107.4 | 107.8 | 107.8 | -1 (-0.92%) | 3,222,123 |
| 17 Feb 2023 | INR | 111 | 111 | 108.25 | 108.8 | 108.8 | -2.6 (-2.33%) | 6,157,116 |
| 16 Feb 2023 | INR | 112.75 | 113.4 | 111.05 | 111.4 | 111.4 | -1.05 (-0.93%) | 3,853,793 |
| 15 Feb 2023 | INR | 112 | 112.9 | 111.3 | 112.45 | 112.45 | -0.1 (-0.09%) | 2,402,648 |
| 14 Feb 2023 | INR | 111.2 | 113.05 | 110.85 | 112.55 | 112.55 | +0.65 (+0.58%) | 3,111,993 |
| 13 Feb 2023 | INR | 114.5 | 114.5 | 110.85 | 111.9 | 111.9 | -1.95 (-1.71%) | 4,051,536 |
| 10 Feb 2023 | INR | 113.5 | 114.85 | 113.2 | 113.85 | 113.85 | -0.55 (-0.48%) | 2,607,814 |
| 9 Feb 2023 | INR | 114.55 | 115.4 | 112.6 | 114.4 | 114.4 | +0.1 (+0.09%) | 4,003,310 |
| 8 Feb 2023 | INR | 117.1 | 117.25 | 113.4 | 114.3 | 114.3 | -2.6 (-2.22%) | 5,299,268 |
| 7 Feb 2023 | INR | 115.55 | 118.7 | 115 | 116.9 | 116.9 | +1.3 (+1.12%) | 7,618,549 |
| 6 Feb 2023 | INR | 115 | 116.2 | 111.15 | 115.6 | 115.6 | -0.55 (-0.47%) | 10,509,291 |
| 3 Feb 2023 | INR | 116.45 | 117 | 113.1 | 116.15 | 116.15 | +0.95 (+0.82%) | 6,768,039 |
| 2 Feb 2023 | INR | 113.15 | 116.1 | 111.5 | 115.2 | 115.2 | +2.05 (+1.81%) | 7,324,260 |
| 1 Feb 2023 | INR | 115.95 | 118.15 | 111.25 | 113.15 | 113.15 | -1.85 (-1.61%) | 7,609,647 |
| 31 Jan 2023 | INR | 113.1 | 115.5 | 111.2 | 115 | 115 | +3.05 (+2.72%) | 7,715,715 |
| 30 Jan 2023 | INR | 112.4 | 114.45 | 110.35 | 111.95 | 111.95 | -0.5 (-0.44%) | 5,120,017 |
| 27 Jan 2023 | INR | 115.65 | 116.2 | 111.45 | 112.45 | 112.45 | -2.8 (-2.43%) | 5,925,984 |
| 25 Jan 2023 | INR | 117.95 | 117.95 | 114.75 | 115.25 | 115.25 | -3.05 (-2.58%) | 4,642,213 |
