| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 119.15 | 120.35 | 117.85 | 118.3 | 118.3 | -0.45 (-0.38%) | 5,282,492 |
| 23 Jan 2023 | INR | 116.35 | 118.95 | 115.65 | 118.75 | 118.75 | +3.3 (+2.86%) | 7,621,914 |
| 20 Jan 2023 | INR | 114 | 115.95 | 113 | 115.45 | 115.45 | +1.85 (+1.63%) | 8,564,549 |
| 19 Jan 2023 | INR | 117 | 117 | 113 | 113.6 | 113.6 | -3.35 (-2.86%) | 8,467,802 |
| 18 Jan 2023 | INR | 118 | 118.65 | 114.75 | 116.95 | 116.95 | -0.9 (-0.76%) | 9,956,902 |
| 17 Jan 2023 | INR | 122.25 | 122.35 | 117 | 117.85 | 117.85 | -4.6 (-3.76%) | 11,902,101 |
| 16 Jan 2023 | INR | 122.6 | 125.8 | 121.85 | 122.45 | 122.45 | +0.8 (+0.66%) | 12,830,543 |
| 13 Jan 2023 | INR | 120.8 | 121.9 | 119.5 | 121.65 | 121.65 | +1.5 (+1.25%) | 3,094,130 |
| 12 Jan 2023 | INR | 122.55 | 122.65 | 119.8 | 120.15 | 120.15 | -1.75 (-1.44%) | 4,354,400 |
| 11 Jan 2023 | INR | 120.8 | 123.25 | 120 | 121.9 | 121.9 | +1.1 (+0.91%) | 5,845,260 |
| 10 Jan 2023 | INR | 121.85 | 122 | 118.9 | 120.8 | 120.8 | -0.8 (-0.66%) | 4,567,881 |
| 9 Jan 2023 | INR | 120 | 121.9 | 118.7 | 121.6 | 121.6 | +3.1 (+2.62%) | 4,671,109 |
| 6 Jan 2023 | INR | 121.2 | 121.7 | 117.6 | 118.5 | 118.5 | -2.45 (-2.03%) | 3,905,024 |
| 5 Jan 2023 | INR | 122.5 | 122.75 | 119.7 | 120.95 | 120.95 | -0.65 (-0.53%) | 5,400,310 |
| 4 Jan 2023 | INR | 122.1 | 124.4 | 119.5 | 121.6 | 121.6 | -0.5 (-0.41%) | 8,735,202 |
| 3 Jan 2023 | INR | 119.25 | 122.65 | 118.4 | 122.1 | 122.1 | +2.75 (+2.30%) | 12,930,113 |
| 2 Jan 2023 | INR | 116.65 | 120.1 | 116.15 | 119.35 | 119.35 | +3.2 (+2.76%) | 8,074,126 |
| 30 Dec 2022 | INR | 112.15 | 117.5 | 112.15 | 116.15 | 116.15 | +4.7 (+4.22%) | 10,587,623 |
| 29 Dec 2022 | INR | 111.5 | 111.95 | 108.8 | 111.45 | 111.45 | -0.15 (-0.13%) | 5,537,724 |
| 28 Dec 2022 | INR | 111.4 | 112.75 | 110.25 | 111.6 | 111.6 | +0.2 (+0.18%) | 3,209,326 |
| 27 Dec 2022 | INR | 111.45 | 112.1 | 110 | 111.4 | 111.4 | +0.9 (+0.81%) | 3,925,270 |
| 26 Dec 2022 | INR | 108.25 | 111.25 | 106.8 | 110.5 | 110.5 | +2.35 (+2.17%) | 4,708,721 |
| 23 Dec 2022 | INR | 113.45 | 114.15 | 107.5 | 108.15 | 108.15 | -5.95 (-5.21%) | 6,170,860 |
| 22 Dec 2022 | INR | 117.75 | 118.7 | 113.65 | 114.1 | 114.1 | -3.6 (-3.06%) | 6,990,839 |
| 21 Dec 2022 | INR | 117.5 | 122.7 | 116.65 | 117.7 | 117.7 | +1.4 (+1.20%) | 21,729,665 |
| 20 Dec 2022 | INR | 116.3 | 117.8 | 114.75 | 116.3 | 116.3 | -0.85 (-0.73%) | 3,446,884 |
| 19 Dec 2022 | INR | 115.8 | 117.65 | 114.4 | 117.15 | 117.15 | +2.3 (+2.00%) | 3,384,892 |
| 16 Dec 2022 | INR | 117.1 | 118.45 | 114.6 | 114.85 | 114.85 | -3.4 (-2.88%) | 7,626,259 |
| 15 Dec 2022 | INR | 118 | 120.75 | 117.5 | 118.25 | 118.25 | +0.5 (+0.42%) | 6,966,956 |
| 14 Dec 2022 | INR | 118.8 | 119 | 117.1 | 117.75 | 117.75 | +0.3 (+0.26%) | 8,541,500 |
