| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 117.9 | 119.8 | 114.1 | 116.16 | 116.16 | -1 (-0.85%) | 541,852 |
| 13 Aug 2010 | INR | 118.34 | 119.6 | 116.5 | 117.16 | 117.16 | -0.24 (-0.20%) | 443,216 |
| 12 Aug 2010 | INR | 117 | 119 | 116 | 117.4 | 117.4 | -1 (-0.84%) | 835,488 |
| 11 Aug 2010 | INR | 122 | 126.44 | 116 | 118.4 | 118.4 | -2.7 (-2.23%) | 3,039,656 |
| 10 Aug 2010 | INR | 119.4 | 123.4 | 115.66 | 121.1 | 121.1 | +3.26 (+2.77%) | 3,838,152 |
| 9 Aug 2010 | INR | 115.26 | 118.4 | 115 | 117.84 | 117.84 | +3.9 (+3.42%) | 1,216,010 |
| 6 Aug 2010 | INR | 114.84 | 117.4 | 110.06 | 113.94 | 113.94 | +0.38 (+0.33%) | 1,774,928 |
| 5 Aug 2010 | INR | 119.4 | 120 | 112.26 | 113.56 | 113.56 | -5.44 (-4.57%) | 1,355,062 |
| 4 Aug 2010 | INR | 116.44 | 122.8 | 115.1 | 119 | 119 | +3.2 (+2.76%) | 2,137,060 |
| 3 Aug 2010 | INR | 119.66 | 126.3 | 113.1 | 115.8 | 115.8 | +1 (+0.87%) | 5,282,252 |
| 2 Aug 2010 | INR | 97.3 | 114.8 | 97 | 114.8 | 114.8 | +19.14 (+20.01%) | 7,169,800 |
| 30 Jul 2010 | INR | 94 | 96.94 | 93 | 95.66 | 95.66 | +2.6 (+2.79%) | 2,975,312 |
| 29 Jul 2010 | INR | 91.5 | 94.94 | 90.76 | 93.06 | 93.06 | +2.72 (+3.01%) | 1,357,488 |
| 28 Jul 2010 | INR | 88.44 | 92.4 | 87.34 | 90.34 | 90.34 | +2.78 (+3.17%) | 1,482,150 |
| 27 Jul 2010 | INR | 83.5 | 88.56 | 82.76 | 87.56 | 87.56 | +4.8 (+5.80%) | 1,616,044 |
| 26 Jul 2010 | INR | 82 | 83.5 | 81.5 | 82.76 | 82.76 | +1.36 (+1.67%) | 396,674 |
| 23 Jul 2010 | INR | 80.4 | 82.8 | 80 | 81.4 | 81.4 | +1.74 (+2.18%) | 759,200 |
| 22 Jul 2010 | INR | 80.5 | 82 | 78.76 | 79.66 | 79.66 | +0.4 (+0.50%) | 819,532 |
| 21 Jul 2010 | INR | 79.8 | 80.9 | 77.26 | 79.26 | 79.26 | +2.5 (+3.26%) | 1,155,132 |
| 20 Jul 2010 | INR | 76.76 | 78.44 | 75.8 | 76.76 | 76.76 | +1.82 (+2.43%) | 648,820 |
| 19 Jul 2010 | INR | 75 | 78.9 | 74.56 | 74.94 | 74.94 | 0.0 (0.0%) | 492,700 |
| 16 Jul 2010 | INR | 72.4 | 76 | 72.06 | 74.94 | 74.94 | +2.44 (+3.37%) | 462,706 |
| 15 Jul 2010 | INR | 73 | 73 | 71.7 | 72.5 | 72.5 | -0.06 (-0.08%) | 207,408 |
| 14 Jul 2010 | INR | 72.26 | 74.2 | 71.8 | 72.56 | 72.56 | +0.56 (+0.78%) | 228,612 |
| 13 Jul 2010 | INR | 71.4 | 72.9 | 71.16 | 72 | 72 | 0.0 (0.0%) | 43,200 |
| 12 Jul 2010 | INR | 71.06 | 73.7 | 70.7 | 72 | 72 | +0.94 (+1.32%) | 152,404 |
| 9 Jul 2010 | INR | 70.76 | 71.8 | 69.5 | 71.06 | 71.06 | +0.62 (+0.88%) | 58,450 |
| 8 Jul 2010 | INR | 71 | 71.26 | 70 | 70.44 | 70.44 | +0.1 (+0.14%) | 64,596 |
| 7 Jul 2010 | INR | 71.26 | 71.26 | 69 | 70.34 | 70.34 | +0.44 (+0.63%) | 70,114 |
| 6 Jul 2010 | INR | 72.2 | 72.44 | 69.26 | 69.9 | 69.9 | -1.36 (-1.91%) | 70,882 |
