Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | INR | 71.5 | 71.84 | 70.9 | 71.26 | 71.26 | -0.68 (-0.95%) | 23,714 |
2 Jul 2010 | INR | 72.8 | 73.9 | 71.1 | 71.94 | 71.94 | -0.86 (-1.18%) | 35,214 |
1 Jul 2010 | INR | 72 | 72.9 | 71.8 | 72.8 | 72.8 | -0.36 (-0.49%) | 9,502 |
30 Jun 2010 | INR | 74.26 | 74.9 | 71.84 | 73.16 | 73.16 | 0.0 (0.0%) | 2,798 |